maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap EI sorozat
Évesített hozam: 10,06%

dátum azonosító árfolyam* eszközérték
2024-12-02HU00007295201,2585643.701.700
2024-11-29HU00007295201,2541843.703.850
2024-11-28HU00007295201,2555993.648.410
2024-11-27HU00007295201,2536733.666.060
2024-11-26HU00007295201,2534583.640.980
2024-11-25HU00007295201,2524723.562.150
2024-11-22HU00007295201,2540033.640.960
2024-11-21HU00007295201,2534723.636.090
2024-11-20HU00007295201,2532093.561.180
2024-11-19HU00007295201,2521703.553.960

2024-11-18HU00007295201,2540733.533.610
2024-11-15HU00007295201,2532963.519.420
2024-11-14HU00007295201,2554783.508.370
2024-11-13HU00007295201,2553763.503.610
2024-11-12HU00007295201,2566203.534.150
2024-11-11HU00007295201,2587213.518.680
2024-11-08HU00007295201,2570943.487.060
2024-11-07HU00007295201,2544623.482.490
2024-11-06HU00007295201,2516993.473.260
2024-11-05HU00007295201,2503653.435.480
2024-11-04HU00007295201,2512663.444.470
2024-10-31HU00007295201,2519973.223.560
2024-10-30HU00007295201,2539123.152.110
2024-10-29HU00007295201,2542273.152.910
2024-10-28HU00007295201,2541113.138.300
2024-10-25HU00007295201,2536733.331.940
2024-10-24HU00007295201,2523253.225.470
2024-10-22HU00007295201,2514583.223.230
2024-10-21HU00007295201,2525672.999.610
2024-10-18HU00007295201,2539113.056.830
2024-10-17HU00007295201,2536763.033.580
2024-10-16HU00007295201,2546393.059.830
2024-10-15HU00007295201,2541122.750.350
2024-10-14HU00007295201,2532452.738.480
2024-10-11HU00007295201,2531582.707.550
2024-10-10HU00007295201,2523452.527.220
2024-10-09HU00007295201,2521132.521.650
2024-10-08HU00007295201,2514952.482.530
2024-10-07HU00007295201,2521882.450.670
2024-10-04HU00007295201,2520002.417.540
2024-10-03HU00007295201,2506092.280.190
2024-10-02HU00007295201,2508292.311.440
2024-10-01HU00007295201,2508572.311.490
2024-09-30HU00007295201,2490142.275.000
2024-09-27HU00007295201,2508302.251.880
2024-09-26HU00007295201,2481252.231.030
2024-09-25HU00007295201,2468792.218.650
2024-09-24HU00007295201,2467452.213.210
2024-09-23HU00007295201,2473872.185.590
2024-09-20HU00007295201,2456692.179.970
2024-09-19HU00007295201,2461402.137.010
2024-09-18HU00007295201,2456422.142.730
2024-09-17HU00007295201,2446732.180.310
2024-09-16HU00007295201,2424622.147.390
2024-09-13HU00007295201,2433882.133.580
2024-09-12HU00007295201,2444402.135.390
2024-09-11HU00007295201,2423982.106.690
2024-09-10HU00007295201,2432092.089.200
2024-09-09HU00007295201,2418542.077.550
2024-09-06HU00007295201,2403502.075.030
2024-09-05HU00007295201,2409742.073.090
2024-09-04HU00007295201,2403112.090.140
2024-09-03HU00007295201,2404292.090.340
2024-09-02HU00007295201,2405662.077.750
2024-08-30HU00007295201,2407962.064.320
2024-08-29HU00007295201,2415482.065.580
2024-08-28HU00007295201,2379162.059.530
2024-08-27HU00007295201,2391672.043.990
2024-08-26HU00007295201,2386062.035.980
2024-08-23HU00007295201,2376662.034.440
2024-08-22HU00007295201,2376642.034.440
2024-08-21HU00007295201,2376772.050.730
2024-08-16HU00007295201,2356412.042.640
2024-08-15HU00007295201,2339262.012.000
2024-08-14HU00007295201,2342121.999.960
2024-08-13HU00007295201,2341021.999.780
2024-08-12HU00007295201,2351391.997.920
2024-08-09HU00007295201,2331921.998.010
2024-08-08HU00007295201,2317762.002.390
2024-08-07HU00007295201,2314941.993.630
2024-08-06HU00007295201,2294161.993.840
2024-08-05HU00007295201,2292671.993.600
2024-08-02HU00007295201,2338391.982.820
2024-08-01HU00007295201,2354931.985.470
2024-07-31HU00007295201,2365061.983.340
2024-07-30HU00007295201,2343901.979.940
2024-07-29HU00007295201,2310571.974.600
2024-07-26HU00007295201,2290741.922.390
2024-07-25HU00007295201,2283851.894.360
2024-07-24HU00007295201,2289201.885.270
2024-07-23HU00007295201,2283671.880.920
2024-07-22HU00007295201,2276131.874.900
2024-07-19HU00007295201,2290021.928.090
2024-07-18HU00007295201,2307801.938.580
2024-07-17HU00007295201,2304401.891.840
2024-07-16HU00007295201,2309581.883.120
2024-07-15HU00007295201,2294321.880.780
2024-07-12HU00007295201,2276941.871.100
2024-07-11HU00007295201,2253901.867.590
2024-07-10HU00007295201,2229651.873.390
2024-07-09HU00007295201,2217631.864.180
2024-07-08HU00007295201,2204281.841.990
2024-07-05HU00007295201,2195531.840.670
2024-07-04HU00007295201,2175751.829.040
2024-07-03HU00007295201,2170651.818.480
2024-07-02HU00007295201,2160971.838.780
2024-07-01HU00007295201,2175571.840.980
2024-06-28HU00007295201,2193101.840.560
2024-06-27HU00007295201,2194631.813.030
2024-06-26HU00007295201,2190681.800.610
2024-06-25HU00007295201,2184311.799.670
2024-06-24HU00007295201,2175321.810.220
2024-06-21HU00007295201,2183961.811.510
2024-06-20HU00007295201,2179691.802.470
2024-06-19HU00007295201,2170301.792.030
2024-06-18HU00007295201,2168831.795.580
2024-06-17HU00007295201,2165701.809.820
2024-06-14HU00007295201,2168131.806.610
2024-06-13HU00007295201,2169111.794.220
2024-06-12HU00007295201,2169491.794.280
2024-06-11HU00007295201,2155621.795.140
2024-06-10HU00007295201,2147011.793.870
2024-06-07HU00007295201,2100171.786.950
2024-06-06HU00007295201,2149201.788.700
2024-06-05HU00007295201,2145941.788.220
2024-06-04HU00007295201,2136801.782.650
2024-06-03HU00007295201,2128551.777.230
2024-05-31HU00007295201,2096691.772.560
2024-05-30HU00007295201,2070751.760.060
2024-05-29HU00007295201,2030141.754.130
2024-05-28HU00007295201,2032551.754.490
2024-05-27HU00007295201,2029381.754.020
2024-05-24HU00007295201,2030811.754.230
2024-05-23HU00007295201,2054911.757.750
2024-05-22HU00007295201,2036751.755.100
2024-05-21HU00007295201,2038421.733.790
2024-05-17HU00007295201,2074191.691.720
2024-05-16HU00007295201,2069841.691.110
2024-05-15HU00007295201,2071681.709.310
2024-05-14HU00007295201,2052211.749.160
2024-05-13HU00007295201,2048441.741.600
2024-05-10HU00007295201,2056851.702.590
2024-05-09HU00007295201,2060341.703.080
2024-05-08HU00007295201,2085151.657.970
2024-05-07HU00007295201,2081541.672.810
2024-05-06HU00007295201,2076221.647.160
2024-05-03HU00007295201,2063771.639.930
2024-05-02HU00007295201,2049001.619.130
2024-04-30HU00007295201,2058441.620.400
2024-04-29HU00007295201,2063541.621.080
2024-04-26HU00007295201,2048931.632.630
2024-04-25HU00007295201,2042771.618.680
2024-04-24HU00007295201,2060661.615.040
2024-04-23HU00007295201,2086401.614.660
2024-04-22HU00007295201,2086741.623.550
2024-04-19HU00007295201,2096311.621.990
2024-04-18HU00007295201,2077311.615.510
2024-04-17HU00007295201,2063991.597.360
2024-04-16HU00007295201,2071711.566.270
2024-04-15HU00007295201,2087201.576.830
2024-04-12HU00007295201,2076701.526.300
2024-04-11HU00007295201,2045591.547.260
2024-04-10HU00007295201,2062191.542.240
2024-04-09HU00007295201,2048191.534.010
2024-04-08HU00007295201,2057091.555.930
2024-04-05HU00007295201,2058761.529.710
2024-04-04HU00007295201,2057421.499.810
2024-04-03HU00007295201,2055031.486.280
2024-04-02HU00007295201,2073171.418.220
2024-03-28HU00007295201,2078241.440.590
2024-03-27HU00007295201,2062741.438.740
2024-03-26HU00007295201,2074221.404.670
2024-03-25HU00007295201,2076651.413.940
2024-03-22HU00007295201,2073971.419.360
2024-03-21HU00007295201,2029551.340.630
2024-03-20HU00007295201,2037661.393.100
2024-03-19HU00007295201,2043601.383.110
2024-03-18HU00007295201,2034361.369.550
2024-03-14HU00007295201,2035531.321.740
2024-03-13HU00007295201,2076331.326.220
2024-03-12HU00007295201,2059261.315.250
2024-03-11HU00007295201,2064011.321.700
2024-03-08HU00007295201,2053101.300.360
2024-03-07HU00007295201,2036341.291.210
2024-03-06HU00007295201,2024271.280.320
2024-03-05HU00007295201,2034261.276.120
2024-03-04HU00007295201,2008691.259.960
2024-03-01HU00007295201,1996621.258.700
2024-02-29HU00007295201,1983051.254.110
2024-02-28HU00007295201,1936811.249.270
2024-02-27HU00007295201,1916191.230.880
2024-02-26HU00007295201,1926451.235.250
2024-02-23HU00007295201,1920931.234.680
2024-02-22HU00007295201,1908001.233.340
2024-02-21HU00007295201,1929811.221.840
2024-02-20HU00007295201,1924711.215.800
2024-02-19HU00007295201,1927401.209.780
2024-02-16HU00007295201,1934831.214.380
2024-02-15HU00007295201,1937281.203.050
2024-02-14HU00007295201,1924351.178.300
2024-02-13HU00007295201,1914461.161.220
2024-02-12HU00007295201,1924521.108.930
2024-02-09HU00007295201,1927971.104.160
2024-02-08HU00007295201,1923721.110.080
2024-02-07HU00007295201,1919701.159.170
2024-02-06HU00007295201,1919081.145.500
2024-02-05HU00007295201,1898271.151.110
2024-02-02HU00007295201,1915031.081.810
2024-02-01HU00007295201,1932371.083.380
2024-01-31HU00007295201,1890041.065.890
2024-01-30HU00007295201,1871971.058.460
2024-01-29HU00007295201,1878211.059.010
2024-01-26HU00007295201,1861361.057.510
2024-01-25HU00007295201,1857761.024.610
2024-01-24HU00007295201,1852181.031.870
2024-01-23HU00007295201,1818091.025.710
2024-01-22HU00007295201,1836561.060.470
2024-01-19HU00007295201,1820791.059.050
2024-01-18HU00007295201,1803951.057.540
2024-01-17HU00007295201,1798311.016.610
2024-01-16HU00007295201,1815411.013.180
2024-01-15HU00007295201,1816211.007.250
2024-01-12HU00007295201,180719992.313
2024-01-11HU00007295201,177941983.439
2024-01-10HU00007295201,176747978.652
2024-01-09HU00007295201,171855970.895
2024-01-08HU00007295201,169317884.016
2024-01-05HU00007295201,169365873.118
2024-01-04HU00007295201,169224807.679
2024-01-03HU00007295201,170630808.650
2024-01-02HU00007295201,172025809.614
2023-12-29HU00007295201,170447808.524
2023-12-28HU00007295201,167755806.664
2023-12-27HU00007295201,161139882.467
2023-12-22HU00007295201,160164885.661
2023-12-21HU00007295201,158078870.756
2023-12-20HU00007295201,156476796.900
2023-12-19HU00007295201,154687789.478
2023-12-18HU00007295201,154160781.536
2023-12-15HU00007295201,152763777.426
2023-12-14HU00007295201,152628765.943
2023-12-13HU00007295201,146176768.953
2023-12-12HU00007295201,141372757.287
2023-12-11HU00007295201,139977756.361
2023-12-08HU00007295201,139884748.943
2023-12-07HU00007295201,139686748.812
2023-12-06HU00007295201,138735745.547
2023-12-05HU00007295201,137695692.631
2023-12-04HU00007295201,144079684.118
2023-12-01HU00007295201,142402683.115
2023-11-30HU00007295201,140868717.980
2023-11-29HU00007295201,141379718.302
2023-11-28HU00007295201,138990716.798
2023-11-27HU00007295201,136932648.655
2023-11-24HU00007295201,137322642.160
2023-11-23HU00007295201,137308613.747
2023-11-22HU00007295201,137878637.849
2023-11-21HU00007295201,137066637.394
2023-11-20HU00007295201,135264633.796
2023-11-17HU00007295201,134489606.272
2023-11-16HU00007295201,134454606.253
2023-11-15HU00007295201,134276578.020
2023-11-14HU00007295201,134590584.452
2023-11-13HU00007295201,132490565.956
2023-11-10HU00007295201,132811558.007
2023-11-09HU00007295201,132286554.782
2023-11-08HU00007295201,131758526.770
2023-11-07HU00007295201,131907526.839
2023-11-06HU00007295201,132958523.959
2023-11-03HU00007295201,132509526.539
2023-11-02HU00007295201,128495515.258
2023-10-31HU00007295201,127254518.671
2023-10-30HU00007295201,126743518.436
2023-10-27HU00007295201,126016511.602
2023-10-26HU00007295201,126244500.499
2023-10-25HU00007295201,126014500.397
2023-10-24HU00007295201,124883481.030
2023-10-20HU00007295201,124232483.514
2023-10-19HU00007295201,125255477.324
2023-10-18HU00007295201,126496472.687
2023-10-17HU00007295201,126087485.730
2023-10-16HU00007295201,126637427.573
2023-10-13HU00007295201,125233408.074
2023-10-12HU00007295201,125115408.031
2023-10-11HU00007295201,123992439.637
2023-10-10HU00007295201,123630420.902
2023-10-09HU00007295201,122899448.326
2023-10-06HU00007295201,122354448.109
2023-10-05HU00007295201,122920394.716
2023-10-04HU00007295201,123310402.429
2023-10-03HU00007295201,124031402.687
2023-10-02HU00007295201,124385382.953
2023-09-29HU00007295201,124467382.981
2023-09-28HU00007295201,124028379.892
2023-09-27HU00007295201,124481380.045
2023-09-26HU00007295201,122473379.367
2023-09-25HU00007295201,125441380.370
2023-09-22HU00007295201,124286364.541
2023-09-21HU00007295201,124724347.879
2023-09-20HU00007295201,123474340.510
2023-09-19HU00007295201,122607351.966
2023-09-18HU00007295201,122089365.938
2023-09-15HU00007295201,121796372.697
2023-09-14HU00007295201,119804346.455
2023-09-13HU00007295201,118641330.084
2023-09-12HU00007295201,119448245.142
2023-09-11HU00007295201,118121252.984
2023-09-08HU00007295201,119342253.260
2023-09-07HU00007295201,122097334.100
2023-09-06HU00007295201,120567323.666
2023-09-05HU00007295201,119395218.336
2023-09-04HU00007295201,118544218.170
2023-09-01HU00007295201,120461218.544
2023-08-31HU00007295201,116758217.821
2023-08-30HU00007295201,117167236.377
2023-08-29HU00007295201,119991236.974
2023-08-28HU00007295201,120205257.677
2023-08-25HU00007295201,120846221.406
2023-08-24HU00007295201,120802221.398
2023-08-23HU00007295201,122597221.752
2023-08-22HU00007295201,122461240.390
2023-08-21HU00007295201,122424240.382
2023-08-18HU00007295201,123384240.587
2023-08-17HU00007295201,125701220.953
2023-08-16HU00007295201,122949220.412
2023-08-15HU00007295201,123008220.424
2023-08-14HU00007295201,118620214.655
2023-08-11HU00007295201,121909215.286
2023-08-10HU00007295201,122603208.036
2023-08-09HU00007295201,120886207.718
2023-08-08HU00007295201,121471207.827
2023-08-07HU00007295201,123123208.133
2023-08-04HU00007295201,123753208.249
2023-08-03HU00007295201,123427205.494
2023-08-02HU00007295201,120583204.974
2023-08-01HU00007295201,120570204.971
2023-07-31HU00007295201,118163204.531
2023-07-28HU00007295201,116281204.187
2023-07-27HU00007295201,112196203.440
2023-07-26HU00007295201,113923203.755
2023-07-25HU00007295201,112607203.515
2023-07-24HU00007295201,111935198.872
2023-07-21HU00007295201,113018199.066
2023-07-20HU00007295201,112706199.010
2023-07-19HU00007295201,108397190.498
2023-07-18HU00007295201,107266190.304
2023-07-17HU00007295201,105556190.010
2023-07-14HU00007295201,107112186.148
2023-07-13HU00007295201,105695185.909
2023-07-12HU00007295201,106065193.022
2023-07-11HU00007295201,105580192.937
2023-07-10HU00007295201,107700184.004
2023-07-07HU00007295201,111020184.556
2023-07-06HU00007295201,106682183.835
2023-07-05HU00007295201,108914161.947
2023-07-04HU00007295201,109110137.770
2023-07-03HU00007295201,106807133.484
2023-06-30HU00007295201,107233149.117
2023-06-29HU00007295201,105686148.908
2023-06-28HU00007295201,104856133.663
2023-06-27HU00007295201,105170105.553
2023-06-26HU00007295201,105604105.594
2023-06-23HU00007295201,103140102.791
2023-06-22HU00007295201,102433102.725
2023-06-21HU00007295201,102399102.722
2023-06-20HU00007295201,101095102.600
2023-06-19HU00007295201,098515102.360
2023-06-16HU00007295201,101040102.595
2023-06-15HU00007295201,100315102.527
2023-06-14HU00007295201,101396102.628
2023-06-13HU00007295201,10183474.735
2023-06-12HU00007295201,10339574.841
2023-06-09HU00007295201,10323674.830
2023-06-08HU00007295201,09877574.528
2023-06-07HU00007295201,09731074.428
2023-06-06HU00007295201,098792101.707
2023-06-05HU00007295201,095646101.416
2023-06-02HU00007295201,09314273.508
2023-06-01HU00007295201,08942073.258
2023-05-31HU00007295201,08499872.961
2023-05-30HU00007295201,08424072.910
2023-05-26HU00007295201,08180772.746
2023-05-25HU00007295201,08106572.696
2023-05-24HU00007295201,08143272.721
2023-05-23HU00007295201,08336272.851
2023-05-22HU00007295201,08579473.014
2023-05-19HU00007295201,08491372.955
2023-05-18HU00007295201,08590873.022
2023-05-17HU00007295201,08535672.985
2023-05-16HU00007295201,08424972.910
2023-05-15HU00007295201,08300572.827
2023-05-12HU00007295201,08206672.764
2023-05-11HU00007295201,08217972.771
2023-05-10HU00007295201,08029372.644
2023-05-09HU00007295201,07725172.440
2023-05-08HU00007295201,07835472.514
2023-05-05HU00007295201,07739172.449
2023-05-04HU00007295201,07829172.510
2023-05-03HU00007295201,07460072.262
2023-05-02HU00007295201,07458672.261
2023-04-28HU00007295201,07156272.057
2023-04-27HU00007295201,06668471.729
2023-04-26HU00007295201,07054471.989
2023-04-25HU00007295201,06593171.679
2023-04-24HU00007295201,06829071.837
2023-04-21HU00007295201,06548271.648
2023-04-20HU00007295201,06188471.406
2023-04-19HU00007295201,05869671.192
2023-04-18HU00007295201,04811070.480
2023-04-17HU00007295201,04489270.264
2023-04-14HU00007295201,05416070.887
2023-04-13HU00007295201,05056570.645
2023-04-12HU00007295201,04930870.561
2023-04-11HU00007295201,05981571.267
2023-04-06HU00007295201,06316271.492
2023-04-05HU00007295201,05801985.977
2023-04-04HU00007295201,05279885.553
2023-04-03HU00007295201,05200782.940
2023-03-31HU00007295201,05578183.238
2023-03-30HU00007295201,05574683.235
2023-03-29HU00007295201,05884883.480
2023-03-28HU00007295201,06113783.660
2023-03-27HU00007295201,06013683.581
2023-03-24HU00007295201,06279583.791
2023-03-23HU00007295201,05611083.264
2023-03-22HU00007295201,04953782.746
2023-03-21HU00007295201,04884182.691
2023-03-20HU00007295201,05089682.853
2023-03-17HU00007295201,05018982.797
2023-03-16HU00007295201,05623083.273
2023-03-14HU00007295201,05807083.418
2023-03-13HU00007295201,06417183.899
2023-03-10HU00007295201,05317683.032
2023-03-09HU00007295201,04680779.858
2023-03-08HU00007295201,04692179.867
2023-03-07HU00007295201,05185280.243
2023-03-06HU00007295201,04928680.047
2023-03-03HU00007295201,04760675.737
2023-03-02HU00007295201,04370975.455
2023-03-01HU00007295201,05023075.926
2023-02-28HU00007295201,04951375.875
2023-02-27HU00007295201,05303380.299
2023-02-24HU00007295201,05333080.322
2023-02-23HU00007295201,04653879.804
2023-02-22HU00007295201,05665980.576
2023-02-21HU00007295201,04343279.567
2023-02-20HU00007295201,04800479.916
2023-02-17HU00007295201,04983480.055
2023-02-16HU00007295201,05680277.869
2023-02-15HU00007295201,06685078.610
2023-02-14HU00007295201,07040878.872
2023-02-13HU00007295201,06892478.763
2023-02-10HU00007295201,07368479.113
2023-02-09HU00007295201,08382183.309
2023-02-08HU00007295201,07397882.552
2023-02-07HU00007295201,07470876.896
2023-02-06HU00007295201,07412776.855
2023-02-03HU00007295201,08376077.544
2023-02-02HU00007295201,08150277.383
2023-02-01HU00007295201,07573776.970
2023-01-31HU00007295201,07473276.898
2023-01-30HU00007295201,07329976.796
2023-01-27HU00007295201,07957377.245
2023-01-26HU00007295201,08314277.500
2023-01-25HU00007295201,08859277.890
2023-01-24HU00007295201,08743344.451
2023-01-23HU00007295201,08040244.164
2023-01-20HU00007295201,08637432.381
2023-01-19HU00007295201,08945166.418
2023-01-18HU00007295201,09465966.736
2023-01-17HU00007295201,07388477.101
2023-01-16HU00007295201,08560444.191
2023-01-13HU00007295201,09556944.596
2023-01-12HU00007295201,09120430.888
2023-01-11HU00007295201,08052630.585
2023-01-10HU00007295201,07492430.427
2023-01-09HU00007295201,07272230.365
2023-01-06HU00007295201,07114630.320
2023-01-05HU00007295201,06869327.050
2023-01-04HU00007295201,05803726.780
2023-01-03HU00007295201,04197926.374
2023-01-02HU00007295201,03883226.294
2022-12-30HU00007295201,04330626.407
2022-12-29HU00007295201,03835826.282
2022-12-28HU00007295201,05392726.676
2022-12-27HU00007295201,05290726.650
2022-12-23HU00007295201,05754326.768
2022-12-22HU00007295201,05484718.757
2022-12-21HU00007295201,05624318.782
2022-12-20HU00007295201,05752218.805
2022-12-19HU00007295201,06118318.870
2022-12-16HU00007295201,06221618.888
2022-12-15HU00007295201,06368218.914
2022-12-14HU00007295201,06234618.891
2022-12-13HU00007295201,06373118.915
2022-12-12HU00007295201,03224118.355
2022-12-09HU00007295201,03771318.453
2022-12-08HU00007295201,04745318.626
2022-12-07HU00007295201,06014518.852
2022-12-06HU00007295201,05516216.204
2022-12-05HU00007295201,07100916.448
2022-12-02HU00007295201,07783416.552
2022-12-01HU00007295201,06676816.382
2022-11-30HU00007295201,07461916.503
2022-11-29HU00007295201,07516616.511
2022-11-28HU00007295201,07574213.555
2022-11-25HU00007295201,07300513.521
2022-11-24HU00007295201,06751313.452
2022-11-23HU00007295201,08822513.713
2022-11-22HU00007295201,07998313.609
2022-11-21HU00007295201,08847413.716
2022-11-18HU00007295201,05625813.310
2022-11-17HU00007295201,04579913.178
2022-11-16HU00007295201,05233013.260
2022-11-15HU00007295201,05582813.305
2022-11-14HU00007295201,05042913.237
2022-11-11HU00007295201,06197013.382
2022-11-10HU00007295201,03117912.994
2022-11-09HU00007295201,01322512.768
2022-11-08HU00007295201,00854112.709
2022-11-07HU00007295201,00514412.666
2022-11-04HU00007295200,98809412.451
2022-11-03HU00007295200,96814912.200
2022-11-02HU00007295200,9755149.743
2022-10-28HU00007295200,9726649.715
2022-10-27HU00007295200,9772059.760
2022-10-26HU00007295200,9791089.779
2022-10-25HU00007295200,9700149.689
2022-10-24HU00007295200,9551409.540
2022-10-21HU00007295200,9500349.489
2022-10-20HU00007295200,9502779.491
2022-10-19HU00007295200,9479549.468
2022-10-18HU00007295200,9463129.452
2022-10-17HU00007295200,9339069.328
2022-10-14HU00007295200,9225996.660
2022-10-13HU00007295200,9300806.714
2022-10-12HU00007295200,9424846.804
2022-10-11HU00007295200,9505446.862
2022-10-10HU00007295200,9604006.933
2022-10-07HU00007295200,9701917.004
2022-10-06HU00007295200,9736467.029
2022-10-05HU00007295200,9785577.064
2022-10-04HU00007295200,9887717.138
2022-10-03HU00007295200,9728307.023
2022-09-30HU00007295200,9771557.054
2022-09-29HU00007295200,9789867.067
2022-09-28HU00007295200,9925117.165
2022-09-27HU00007295200,9977777.203
2022-09-26HU00007295200,9988967.211
2022-09-23HU00007295201,0157477.333
2022-09-22HU00007295201,0130037.313
2022-09-21HU00007295201,0170497.342
2022-09-20HU00007295201,0281447.422
2022-09-19HU00007295201,0219997.378
2022-09-16HU00007295201,0148447.326
2022-09-15HU00007295201,0155877.332
2022-09-14HU00007295201,0234987.389
2022-09-13HU00007295201,0349657.471
2022-09-12HU00007295201,0322367.452
2022-09-09HU00007295201,0245387.396
2022-09-08HU00007295201,0370447.486
2022-09-07HU00007295201,0335857.461
2022-09-06HU00007295201,0348877.471
2022-09-05HU00007295201,0292597.430
2022-09-02HU00007295201,0372487.488
2022-09-01HU00007295201,0373647.489
2022-08-31HU00007295201,0370417.486
2022-08-30HU00007295201,0332577.459
2022-08-29HU00007295201,0333407.460
2022-08-26HU00007295201,0391917.502
2022-08-25HU00007295201,0408037.514
2022-08-24HU00007295201,0305617.440
2022-08-23HU00007295201,0280987.422
2022-08-22HU00007295201,0419827.522
2022-08-19HU00007295201,0364397.482
2022-08-18HU00007295201,0511727.588
2022-08-17HU00007295201,0526017.599
2022-08-16HU00007295201,0586857.643
2022-08-15HU00007295201,0717817.737
2022-08-12HU00007295201,0785937.786
2022-08-11HU00007295201,0694757.721
2022-08-10HU00007295201,0564147.626
2022-08-09HU00007295201,0619377.666
2022-08-08HU00007295201,0702407.726
2022-08-05HU00007295201,0647867.687
2022-08-04HU00007295201,0588507.644
2022-08-03HU00007295201,0609217.659
2022-08-02HU00007295201,0597277.650
2022-08-01HU00007295201,0483637.568
2022-07-29HU00007295201,0347102.535
2022-07-28HU00007295201,0279432.518
2022-07-27HU00007295201,0343882.534
2022-07-26HU00007295201,0384372.544
2022-07-25HU00007295201,0478202.567
2022-07-22HU00007295201,0400692.548
2022-07-21HU00007295201,0253512.512
2022-07-20HU00007295201,0324732.530
2022-07-19HU00007295201,0217632.503
2022-07-18HU00007295201,0156652.488