| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 7,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000729538 | 1,280961 | 932.958 | |
| 2024-12-19 | HU0000729538 | 1,282273 | 1.059.060 | |
| 2024-12-18 | HU0000729538 | 1,286728 | 1.056.200 | |
| 2024-12-17 | HU0000729538 | 1,288117 | 1.057.340 | |
| 2024-12-16 | HU0000729538 | 1,289588 | 913.566 | |
| 2024-12-13 | HU0000729538 | 1,290792 | 914.419 | |
| 2024-12-12 | HU0000729538 | 1,293098 | 916.053 | |
| 2024-12-11 | HU0000729538 | 1,291241 | 914.737 | |
| 2024-12-10 | HU0000729538 | 1,290848 | 904.164 | |
| 2024-12-09 | HU0000729538 | 1,290836 | 880.683 | |
|
|
||||
| 2024-12-06 | HU0000729538 | 1,289184 | 876.156 | |
| 2024-12-05 | HU0000729538 | 1,286486 | 864.824 | |
| 2024-12-04 | HU0000729538 | 1,283751 | 866.821 | |
| 2024-12-03 | HU0000729538 | 1,282058 | 865.678 | |
| 2024-12-02 | HU0000729538 | 1,282204 | 853.706 | |
| 2024-11-29 | HU0000729538 | 1,277713 | 850.715 | |
| 2024-11-28 | HU0000729538 | 1,279115 | 840.431 | |
| 2024-11-27 | HU0000729538 | 1,276902 | 838.977 | |
| 2024-11-26 | HU0000729538 | 1,276616 | 838.789 | |
| 2024-11-25 | HU0000729538 | 1,275635 | 838.144 | |
| 2024-11-22 | HU0000729538 | 1,277024 | 831.186 | |
| 2024-11-21 | HU0000729538 | 1,276502 | 830.846 | |
| 2024-11-20 | HU0000729538 | 1,276344 | 851.694 | |
| 2024-11-19 | HU0000729538 | 1,275429 | 851.084 | |
| 2024-11-18 | HU0000729538 | 1,277136 | 852.223 | |
| 2024-11-15 | HU0000729538 | 1,276995 | 822.922 | |
| 2024-11-14 | HU0000729538 | 1,279064 | 765.979 | |
| 2024-11-13 | HU0000729538 | 1,278362 | 765.559 | |
| 2024-11-12 | HU0000729538 | 1,279753 | 766.392 | |
| 2024-11-11 | HU0000729538 | 1,281048 | 778.730 | |
| 2024-11-08 | HU0000729538 | 1,278054 | 776.910 | |
| 2024-11-07 | HU0000729538 | 1,275524 | 824.022 | |
| 2024-11-06 | HU0000729538 | 1,271903 | 821.682 | |
| 2024-11-05 | HU0000729538 | 1,271054 | 747.370 | |
| 2024-11-04 | HU0000729538 | 1,271896 | 738.420 | |
| 2024-10-31 | HU0000729538 | 1,272387 | 720.622 | |
| 2024-10-30 | HU0000729538 | 1,274303 | 684.220 | |
| 2024-10-29 | HU0000729538 | 1,274565 | 672.886 | |
| 2024-10-28 | HU0000729538 | 1,274400 | 685.348 | |
| 2024-10-25 | HU0000729538 | 1,273845 | 721.417 | |
| 2024-10-24 | HU0000729538 | 1,272450 | 708.397 | |
| 2024-10-22 | HU0000729538 | 1,271860 | 712.693 | |
| 2024-10-21 | HU0000729538 | 1,272996 | 672.750 | |
| 2024-10-18 | HU0000729538 | 1,274450 | 652.298 | |
| 2024-10-17 | HU0000729538 | 1,274124 | 652.131 | |
| 2024-10-16 | HU0000729538 | 1,274947 | 662.397 | |
| 2024-10-15 | HU0000729538 | 1,274404 | 654.962 | |
| 2024-10-14 | HU0000729538 | 1,273443 | 648.391 | |
| 2024-10-11 | HU0000729538 | 1,273345 | 648.341 | |
| 2024-10-10 | HU0000729538 | 1,272478 | 614.466 | |
| 2024-10-09 | HU0000729538 | 1,272196 | 614.329 | |
| 2024-10-08 | HU0000729538 | 1,271702 | 614.091 | |
| 2024-10-07 | HU0000729538 | 1,272325 | 638.479 | |
| 2024-10-04 | HU0000729538 | 1,272297 | 617.201 | |
| 2024-10-03 | HU0000729538 | 1,271241 | 611.861 | |
| 2024-10-02 | HU0000729538 | 1,271727 | 612.095 | |
| 2024-10-01 | HU0000729538 | 1,271843 | 612.151 | |
| 2024-09-30 | HU0000729538 | 1,270359 | 611.436 | |
| 2024-09-27 | HU0000729538 | 1,272067 | 612.259 | |
| 2024-09-26 | HU0000729538 | 1,269320 | 610.936 | |
| 2024-09-25 | HU0000729538 | 1,268230 | 610.412 | |
| 2024-09-24 | HU0000729538 | 1,268004 | 610.303 | |
| 2024-09-23 | HU0000729538 | 1,268556 | 604.953 | |
| 2024-09-20 | HU0000729538 | 1,266898 | 604.162 | |
| 2024-09-19 | HU0000729538 | 1,267316 | 604.361 | |
| 2024-09-18 | HU0000729538 | 1,266666 | 604.052 | |
| 2024-09-17 | HU0000729538 | 1,265499 | 606.769 | |
| 2024-09-16 | HU0000729538 | 1,262993 | 605.567 | |
| 2024-09-13 | HU0000729538 | 1,263603 | 601.467 | |
| 2024-09-12 | HU0000729538 | 1,264343 | 601.820 | |
| 2024-09-11 | HU0000729538 | 1,262382 | 600.886 | |
| 2024-09-10 | HU0000729538 | 1,263224 | 597.141 | |
| 2024-09-09 | HU0000729538 | 1,261929 | 596.529 | |
| 2024-09-06 | HU0000729538 | 1,260456 | 595.833 | |
| 2024-09-05 | HU0000729538 | 1,261120 | 596.147 | |
| 2024-09-04 | HU0000729538 | 1,260245 | 595.733 | |
| 2024-09-03 | HU0000729538 | 1,260579 | 595.891 | |
| 2024-09-02 | HU0000729538 | 1,260593 | 582.990 | |
| 2024-08-30 | HU0000729538 | 1,260742 | 583.059 | |
| 2024-08-29 | HU0000729538 | 1,261513 | 583.416 | |
| 2024-08-28 | HU0000729538 | 1,257805 | 581.701 | |
| 2024-08-27 | HU0000729538 | 1,259072 | 582.287 | |
| 2024-08-26 | HU0000729538 | 1,258499 | 582.022 | |
| 2024-08-23 | HU0000729538 | 1,257402 | 581.514 | |
| 2024-08-22 | HU0000729538 | 1,257290 | 585.829 | |
| 2024-08-21 | HU0000729538 | 1,257250 | 585.811 | |
| 2024-08-16 | HU0000729538 | 1,255031 | 584.777 | |
| 2024-08-15 | HU0000729538 | 1,253263 | 583.953 | |
| 2024-08-14 | HU0000729538 | 1,253620 | 562.196 | |
| 2024-08-13 | HU0000729538 | 1,253663 | 562.215 | |
| 2024-08-12 | HU0000729538 | 1,254625 | 584.588 | |
| 2024-08-09 | HU0000729538 | 1,252501 | 583.598 | |
| 2024-08-08 | HU0000729538 | 1,251182 | 577.156 | |
| 2024-08-07 | HU0000729538 | 1,250668 | 576.919 | |
| 2024-08-06 | HU0000729538 | 1,248272 | 553.971 | |
| 2024-08-05 | HU0000729538 | 1,248709 | 554.165 | |
| 2024-08-02 | HU0000729538 | 1,253410 | 556.251 | |
| 2024-08-01 | HU0000729538 | 1,254543 | 556.754 | |
| 2024-07-31 | HU0000729538 | 1,255303 | 557.091 | |
| 2024-07-30 | HU0000729538 | 1,253083 | 556.106 | |
| 2024-07-29 | HU0000729538 | 1,249646 | 554.580 | |
| 2024-07-26 | HU0000729538 | 1,247579 | 526.793 | |
| 2024-07-25 | HU0000729538 | 1,246967 | 526.534 | |
| 2024-07-24 | HU0000729538 | 1,247475 | 526.749 | |
| 2024-07-23 | HU0000729538 | 1,246746 | 526.441 | |
| 2024-07-22 | HU0000729538 | 1,245934 | 529.517 | |
| 2024-07-19 | HU0000729538 | 1,247189 | 557.485 | |
| 2024-07-18 | HU0000729538 | 1,249115 | 558.346 | |
| 2024-07-17 | HU0000729538 | 1,248885 | 528.081 | |
| 2024-07-16 | HU0000729538 | 1,249460 | 528.324 | |
| 2024-07-15 | HU0000729538 | 1,247853 | 527.645 | |
| 2024-07-12 | HU0000729538 | 1,245995 | 526.859 | |
| 2024-07-11 | HU0000729538 | 1,243720 | 525.897 | |
| 2024-07-10 | HU0000729538 | 1,241076 | 524.779 | |
| 2024-07-09 | HU0000729538 | 1,239920 | 521.105 | |
| 2024-07-08 | HU0000729538 | 1,238450 | 520.487 | |
| 2024-07-05 | HU0000729538 | 1,237475 | 520.077 | |
| 2024-07-04 | HU0000729538 | 1,235395 | 526.753 | |
| 2024-07-03 | HU0000729538 | 1,234801 | 526.499 | |
| 2024-07-02 | HU0000729538 | 1,233793 | 526.070 | |
| 2024-07-01 | HU0000729538 | 1,235629 | 526.852 | |