| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 37,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-26 | HU0000729553 | 1,176801 | 5.348.280 | |
| 2024-06-25 | HU0000729553 | 1,174514 | 5.337.890 | |
| 2024-06-24 | HU0000729553 | 1,172560 | 5.324.300 | |
| 2024-06-21 | HU0000729553 | 1,180273 | 5.359.320 | |
| 2024-06-20 | HU0000729553 | 1,185573 | 5.383.390 | |
| 2024-06-19 | HU0000729553 | 1,188788 | 5.397.980 | |
| 2024-06-18 | HU0000729553 | 1,186551 | 5.387.830 | |
| 2024-06-17 | HU0000729553 | 1,174783 | 5.334.390 | |
| 2024-06-14 | HU0000729553 | 1,170543 | 5.315.140 | |
| 2024-06-13 | HU0000729553 | 1,158957 | 5.262.530 | |
|
|
||||
| 2024-06-12 | HU0000729553 | 1,160594 | 5.269.960 | |
| 2024-06-11 | HU0000729553 | 1,143905 | 5.194.180 | |
| 2024-06-10 | HU0000729553 | 1,145840 | 5.199.540 | |
| 2024-06-07 | HU0000729553 | 1,133570 | 5.143.860 | |
| 2024-06-06 | HU0000729553 | 1,133709 | 5.144.490 | |
| 2024-06-05 | HU0000729553 | 1,129817 | 5.126.830 | |
| 2024-06-04 | HU0000729553 | 1,103255 | 5.006.300 | |
| 2024-06-03 | HU0000729553 | 1,125759 | 5.108.420 | |
| 2024-05-31 | HU0000729553 | 1,109382 | 4.196.470 | |
| 2024-05-30 | HU0000729553 | 1,119818 | 4.195.340 | |
| 2024-05-29 | HU0000729553 | 1,125650 | 4.207.140 | |
| 2024-05-28 | HU0000729553 | 1,139316 | 4.263.280 | |
| 2024-05-27 | HU0000729553 | 1,138700 | 4.260.970 | |
| 2024-05-24 | HU0000729553 | 1,137865 | 4.257.850 | |