| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 6,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000729553 | 1,191915 | 7.257.720 | |
| 2025-01-31 | HU0000729553 | 1,193859 | 7.272.460 | |
| 2025-01-30 | HU0000729553 | 1,191234 | 7.222.240 | |
| 2025-01-29 | HU0000729553 | 1,179644 | 7.148.210 | |
| 2025-01-28 | HU0000729553 | 1,173460 | 7.102.990 | |
| 2025-01-27 | HU0000729553 | 1,159204 | 7.044.360 | |
| 2025-01-24 | HU0000729553 | 1,200972 | 7.331.220 | |
| 2025-01-23 | HU0000729553 | 1,212531 | 7.401.780 | |
| 2025-01-22 | HU0000729553 | 1,208104 | 7.342.090 | |
| 2025-01-21 | HU0000729553 | 1,204291 | 7.315.850 | |
|
|
||||
| 2025-01-20 | HU0000729553 | 1,205335 | 7.314.880 | |
| 2025-01-17 | HU0000729553 | 1,204193 | 6.939.150 | |
| 2025-01-16 | HU0000729553 | 1,195476 | 6.888.920 | |
| 2025-01-15 | HU0000729553 | 1,192366 | 6.861.020 | |
| 2025-01-14 | HU0000729553 | 1,177435 | 6.772.600 | |
| 2025-01-13 | HU0000729553 | 1,178317 | 6.777.670 | |
| 2025-01-10 | HU0000729553 | 1,183409 | 6.803.820 | |
| 2025-01-09 | HU0000729553 | 1,198449 | 7.021.940 | |
| 2025-01-08 | HU0000729553 | 1,197551 | 7.016.680 | |
| 2025-01-07 | HU0000729553 | 1,195012 | 6.997.550 | |
| 2025-01-06 | HU0000729553 | 1,211254 | 7.085.230 | |
| 2025-01-03 | HU0000729553 | 1,201973 | 7.027.570 | |
| 2025-01-02 | HU0000729553 | 1,188262 | 6.947.410 | |
| 2024-12-31 | HU0000729553 | 1,174491 | 6.866.890 | |
| 2024-12-30 | HU0000729553 | 1,175020 | 6.858.340 | |
| 2024-12-23 | HU0000729553 | 1,190454 | 6.946.400 | |
| 2024-12-20 | HU0000729553 | 1,184220 | 6.910.020 | |
| 2024-12-19 | HU0000729553 | 1,181577 | 6.898.500 | |