Aktuális árfolyam
1,3525
2025-11-27
Eszközérték
8 M
Forint
Hozam (1 év)
-2,48%
Évesített hozam
-31,16%
Maximum ár
1,3932
Minimum ár
1,3176
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,352518 | - |
| 2025-11-26 | 1,353291 | +0,06% |
| 2025-11-25 | 1,335286 | -1,33% |
| 2025-11-24 | 1,336411 | +0,08% |
| 2025-11-21 | 1,317627 | -1,41% |
| 2025-11-20 | 1,331800 | +1,08% |
| 2025-11-19 | 1,334885 | +0,23% |
| 2025-11-18 | 1,328101 | -0,51% |
| 2025-11-17 | 1,343100 | +1,13% |
| 2025-11-14 | 1,352290 | +0,68% |
| 2025-11-13 | 1,350129 | -0,16% |
| 2025-11-12 | 1,370810 | +1,53% |
| 2025-11-11 | 1,369595 | -0,09% |
| 2025-11-10 | 1,366894 | -0,20% |
| 2025-11-07 | 1,339015 | -2,04% |
| 2025-11-06 | 1,353269 | +1,06% |
| 2025-11-05 | 1,376346 | +1,71% |
| 2025-11-04 | 1,371839 | -0,33% |
| 2025-11-03 | 1,393190 | +1,56% |
| 2025-10-31 | 1,376922 | -1,17% |
| 2025-10-30 | 1,376538 | -0,03% |
| 2025-10-29 | 1,386851 | +0,75% |