| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 9,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000729561 | 1,238589 | 138.127 | |
| 2024-11-29 | HU0000729561 | 1,230017 | 130.834 | |
| 2024-11-28 | HU0000729561 | 1,221198 | 129.896 | |
| 2024-11-27 | HU0000729561 | 1,224038 | 130.198 | |
| 2024-11-26 | HU0000729561 | 1,239255 | 131.817 | |
| 2024-11-25 | HU0000729561 | 1,240482 | 131.948 | |
| 2024-11-22 | HU0000729561 | 1,237059 | 131.583 | |
| 2024-11-21 | HU0000729561 | 1,231100 | 130.950 | |
| 2024-11-20 | HU0000729561 | 1,226549 | 130.466 | |
| 2024-11-19 | HU0000729561 | 1,233744 | 131.231 | |
|
|
||||
| 2024-11-18 | HU0000729561 | 1,227531 | 130.570 | |
| 2024-11-15 | HU0000729561 | 1,220849 | 129.859 | |
| 2024-11-14 | HU0000729561 | 1,228487 | 130.672 | |
| 2024-11-13 | HU0000729561 | 1,233323 | 125.288 | |
| 2024-11-12 | HU0000729561 | 1,240496 | 121.587 | |
| 2024-11-11 | HU0000729561 | 1,255299 | 123.038 | |
| 2024-11-08 | HU0000729561 | 1,267885 | 124.272 | |
| 2024-11-07 | HU0000729561 | 1,273139 | 129.282 | |
| 2024-11-06 | HU0000729561 | 1,259583 | 127.906 | |
| 2024-11-05 | HU0000729561 | 1,258545 | 127.800 | |
| 2024-11-04 | HU0000729561 | 1,251003 | 118.675 | |
| 2024-10-31 | HU0000729561 | 1,242120 | 113.254 | |
| 2024-10-30 | HU0000729561 | 1,259331 | 114.823 | |
| 2024-10-29 | HU0000729561 | 1,271896 | 115.969 | |
| 2024-10-28 | HU0000729561 | 1,269736 | 112.265 | |
| 2024-10-25 | HU0000729561 | 1,271650 | 116.061 | |
| 2024-10-24 | HU0000729561 | 1,267542 | 115.686 | |
| 2024-10-22 | HU0000729561 | 1,278193 | 116.658 | |
| 2024-10-21 | HU0000729561 | 1,284065 | 112.692 | |
| 2024-10-18 | HU0000729561 | 1,288515 | 102.825 | |
| 2024-10-17 | HU0000729561 | 1,287479 | 102.742 | |
| 2024-10-16 | HU0000729561 | 1,282275 | 102.327 | |
| 2024-10-15 | HU0000729561 | 1,277004 | 101.906 | |
| 2024-10-14 | HU0000729561 | 1,292125 | 103.113 | |
| 2024-10-11 | HU0000729561 | 1,283643 | 102.436 | |
| 2024-10-10 | HU0000729561 | 1,277507 | 101.946 | |
| 2024-10-09 | HU0000729561 | 1,280857 | 102.214 | |
| 2024-10-08 | HU0000729561 | 1,277437 | 101.941 | |
| 2024-10-07 | HU0000729561 | 1,267026 | 101.110 | |
| 2024-10-04 | HU0000729561 | 1,270086 | 101.354 | |
| 2024-10-03 | HU0000729561 | 1,266855 | 97.116 | |
| 2024-10-02 | HU0000729561 | 1,276326 | 97.842 | |
| 2024-10-01 | HU0000729561 | 1,275701 | 97.794 | |
| 2024-09-30 | HU0000729561 | 1,290219 | 98.907 | |
| 2024-09-27 | HU0000729561 | 1,308079 | 100.276 | |
| 2024-09-26 | HU0000729561 | 1,313950 | 100.726 | |
| 2024-09-25 | HU0000729561 | 1,298657 | 99.554 | |
| 2024-09-24 | HU0000729561 | 1,295133 | 99.284 | |
| 2024-09-23 | HU0000729561 | 1,277874 | 97.961 | |
| 2024-09-20 | HU0000729561 | 1,272353 | 97.537 | |
| 2024-09-19 | HU0000729561 | 1,279633 | 98.095 | |
| 2024-09-18 | HU0000729561 | 1,255131 | 96.217 | |
| 2024-09-17 | HU0000729561 | 1,260472 | 96.627 | |
| 2024-09-16 | HU0000729561 | 1,257344 | 96.387 | |
| 2024-09-13 | HU0000729561 | 1,260215 | 96.607 | |
| 2024-09-12 | HU0000729561 | 1,246827 | 95.581 | |
| 2024-09-11 | HU0000729561 | 1,231572 | 91.742 | |
| 2024-09-10 | HU0000729561 | 1,224578 | 91.221 | |
| 2024-09-09 | HU0000729561 | 1,226395 | 91.357 | |
| 2024-09-06 | HU0000729561 | 1,216913 | 90.650 | |
| 2024-09-05 | HU0000729561 | 1,240020 | 92.372 | |
| 2024-09-04 | HU0000729561 | 1,239845 | 92.359 | |
| 2024-09-03 | HU0000729561 | 1,246736 | 92.872 | |
| 2024-09-02 | HU0000729561 | 1,276865 | 95.116 | |
| 2024-08-30 | HU0000729561 | 1,276437 | 89.819 | |
| 2024-08-29 | HU0000729561 | 1,274352 | 89.672 | |
| 2024-08-28 | HU0000729561 | 1,275268 | 89.737 | |
| 2024-08-27 | HU0000729561 | 1,280199 | 90.084 | |
| 2024-08-26 | HU0000729561 | 1,280485 | 90.104 | |
| 2024-08-23 | HU0000729561 | 1,284646 | 90.397 | |
| 2024-08-22 | HU0000729561 | 1,269557 | 89.335 | |
| 2024-08-21 | HU0000729561 | 1,282901 | 90.274 | |
| 2024-08-16 | HU0000729561 | 1,268835 | 89.284 | |
| 2024-08-15 | HU0000729561 | 1,261130 | 88.742 | |
| 2024-08-14 | HU0000729561 | 1,242233 | 87.412 | |
| 2024-08-13 | HU0000729561 | 1,234927 | 80.641 | |
| 2024-08-12 | HU0000729561 | 1,221633 | 79.773 | |
| 2024-08-09 | HU0000729561 | 1,215500 | 79.372 | |
| 2024-08-08 | HU0000729561 | 1,208422 | 78.910 | |
| 2024-08-07 | HU0000729561 | 1,189972 | 77.705 | |
| 2024-08-06 | HU0000729561 | 1,176015 | 76.794 | |
| 2024-08-05 | HU0000729561 | 1,164804 | 76.062 | |
| 2024-08-02 | HU0000729561 | 1,203940 | 78.617 | |
| 2024-08-01 | HU0000729561 | 1,239231 | 80.922 | |
| 2024-07-31 | HU0000729561 | 1,263887 | 82.532 | |
| 2024-07-30 | HU0000729561 | 1,230333 | 80.341 | |
| 2024-07-29 | HU0000729561 | 1,238916 | 80.901 | |
| 2024-07-26 | HU0000729561 | 1,242749 | 81.152 | |
| 2024-07-25 | HU0000729561 | 1,230367 | 80.343 | |
| 2024-07-24 | HU0000729561 | 1,237596 | 80.815 | |
| 2024-07-23 | HU0000729561 | 1,264861 | 82.595 | |
| 2024-07-22 | HU0000729561 | 1,265108 | 82.612 | |
| 2024-07-19 | HU0000729561 | 1,255701 | 81.997 | |
| 2024-07-18 | HU0000729561 | 1,274270 | 79.506 | |
| 2024-07-17 | HU0000729561 | 1,280608 | 79.901 | |
| 2024-07-16 | HU0000729561 | 1,307135 | 81.556 | |
| 2024-07-15 | HU0000729561 | 1,306571 | 81.521 | |
| 2024-07-12 | HU0000729561 | 1,308575 | 81.646 | |
| 2024-07-11 | HU0000729561 | 1,301419 | 81.199 | |
| 2024-07-10 | HU0000729561 | 1,307067 | 81.552 | |
| 2024-07-09 | HU0000729561 | 1,296059 | 80.865 | |
| 2024-07-08 | HU0000729561 | 1,295672 | 80.841 | |
| 2024-07-05 | HU0000729561 | 1,287466 | 80.329 | |
| 2024-07-04 | HU0000729561 | 1,280952 | 79.922 | |
| 2024-07-03 | HU0000729561 | 1,273750 | 79.473 | |
| 2024-07-02 | HU0000729561 | 1,255653 | 78.344 | |
| 2024-07-01 | HU0000729561 | 1,257535 | 78.461 | |
| 2024-06-28 | HU0000729561 | 1,254204 | 78.254 | |
| 2024-06-27 | HU0000729561 | 1,250864 | 78.045 | |
| 2024-06-26 | HU0000729561 | 1,245829 | 77.731 | |
| 2024-06-25 | HU0000729561 | 1,248051 | 70.937 | |
| 2024-06-24 | HU0000729561 | 1,243663 | 70.687 | |
| 2024-06-21 | HU0000729561 | 1,249145 | 78.224 | |
| 2024-06-20 | HU0000729561 | 1,257797 | 78.766 | |
| 2024-06-19 | HU0000729561 | 1,263939 | 79.150 | |
| 2024-06-18 | HU0000729561 | 1,259206 | 78.854 | |
| 2024-06-17 | HU0000729561 | 1,245192 | 68.944 | |
| 2024-06-14 | HU0000729561 | 1,238973 | 68.600 | |
| 2024-06-13 | HU0000729561 | 1,239890 | 68.650 | |
| 2024-06-12 | HU0000729561 | 1,234745 | 68.365 | |
| 2024-06-11 | HU0000729561 | 1,216772 | 67.370 | |
| 2024-06-10 | HU0000729561 | 1,220180 | 67.559 | |
| 2024-06-07 | HU0000729561 | 1,221933 | 67.656 | |
| 2024-06-06 | HU0000729561 | 1,220750 | 67.591 | |
| 2024-06-05 | HU0000729561 | 1,216446 | 67.352 | |
| 2024-06-04 | HU0000729561 | 1,188393 | 65.799 | |
| 2024-06-03 | HU0000729561 | 1,208042 | 66.887 | |
| 2024-05-31 | HU0000729561 | 1,190047 | 65.891 | |
| 2024-05-30 | HU0000729561 | 1,198903 | 70.879 | |
| 2024-05-29 | HU0000729561 | 1,207597 | 71.393 | |
| 2024-05-28 | HU0000729561 | 1,225987 | 72.480 | |
| 2024-05-27 | HU0000729561 | 1,223078 | 72.308 | |
| 2024-05-24 | HU0000729561 | 1,219341 | 72.087 | |
| 2024-05-23 | HU0000729561 | 1,214333 | 71.791 | |
| 2024-05-22 | HU0000729561 | 1,211620 | 71.631 | |
| 2024-05-21 | HU0000729561 | 1,212685 | 68.300 | |
| 2024-05-17 | HU0000729561 | 1,209074 | 68.096 | |
| 2024-05-16 | HU0000729561 | 1,212131 | 68.268 | |
| 2024-05-15 | HU0000729561 | 1,210434 | 68.173 | |
| 2024-05-14 | HU0000729561 | 1,194744 | 67.289 | |
| 2024-05-13 | HU0000729561 | 1,187019 | 66.854 | |
| 2024-05-10 | HU0000729561 | 1,185373 | 66.761 | |
| 2024-05-09 | HU0000729561 | 1,178595 | 66.380 | |
| 2024-05-08 | HU0000729561 | 1,184865 | 66.733 | |
| 2024-05-07 | HU0000729561 | 1,184826 | 66.731 | |
| 2024-05-06 | HU0000729561 | 1,187047 | 66.856 | |
| 2024-05-03 | HU0000729561 | 1,178791 | 66.391 | |
| 2024-05-02 | HU0000729561 | 1,165242 | 65.628 | |
| 2024-04-30 | HU0000729561 | 1,160023 | 65.334 | |
| 2024-04-29 | HU0000729561 | 1,169175 | 65.849 | |
| 2024-04-26 | HU0000729561 | 1,162006 | 65.445 | |
| 2024-04-25 | HU0000729561 | 1,148278 | 61.059 | |
| 2024-04-24 | HU0000729561 | 1,146575 | 60.968 | |
| 2024-04-23 | HU0000729561 | 1,144378 | 60.851 | |
| 2024-04-22 | HU0000729561 | 1,134785 | 60.341 | |
| 2024-04-19 | HU0000729561 | 1,127260 | 59.941 | |
| 2024-04-18 | HU0000729561 | 1,140731 | 64.195 | |
| 2024-04-17 | HU0000729561 | 1,137897 | 64.035 | |
| 2024-04-16 | HU0000729561 | 1,143243 | 56.348 | |
| 2024-04-15 | HU0000729561 | 1,161743 | 57.260 | |
| 2024-04-12 | HU0000729561 | 1,171911 | 57.761 | |
| 2024-04-11 | HU0000729561 | 1,190141 | 58.660 | |
| 2024-04-10 | HU0000729561 | 1,187556 | 58.532 | |
| 2024-04-09 | HU0000729561 | 1,196161 | 58.956 | |
| 2024-04-08 | HU0000729561 | 1,194357 | 58.868 | |
| 2024-04-05 | HU0000729561 | 1,187836 | 58.546 | |
| 2024-04-04 | HU0000729561 | 1,190954 | 58.700 | |
| 2024-04-03 | HU0000729561 | 1,186434 | 58.477 | |
| 2024-04-02 | HU0000729561 | 1,183729 | 58.344 | |
| 2024-03-28 | HU0000729561 | 1,186287 | 58.470 | |
| 2024-03-27 | HU0000729561 | 1,183542 | 58.334 | |
| 2024-03-26 | HU0000729561 | 1,182925 | 58.304 | |
| 2024-03-25 | HU0000729561 | 1,182649 | 58.290 | |
| 2024-03-22 | HU0000729561 | 1,182737 | 58.295 | |
| 2024-03-21 | HU0000729561 | 1,189727 | 58.639 | |
| 2024-03-20 | HU0000729561 | 1,171951 | 57.763 | |
| 2024-03-19 | HU0000729561 | 1,163276 | 57.336 | |
| 2024-03-18 | HU0000729561 | 1,170796 | 57.706 | |
| 2024-03-14 | HU0000729561 | 1,179115 | 58.116 | |
| 2024-03-13 | HU0000729561 | 1,177462 | 58.035 | |
| 2024-03-12 | HU0000729561 | 1,187778 | 58.543 | |
| 2024-03-11 | HU0000729561 | 1,175575 | 57.942 | |
| 2024-03-08 | HU0000729561 | 1,183242 | 58.320 | |
| 2024-03-07 | HU0000729561 | 1,187208 | 58.515 | |
| 2024-03-06 | HU0000729561 | 1,175392 | 57.933 | |
| 2024-03-05 | HU0000729561 | 1,161640 | 57.255 | |
| 2024-03-04 | HU0000729561 | 1,172443 | 57.787 | |
| 2024-03-01 | HU0000729561 | 1,167177 | 57.528 | |
| 2024-02-29 | HU0000729561 | 1,154488 | 56.902 | |
| 2024-02-28 | HU0000729561 | 1,146793 | 56.523 | |
| 2024-02-27 | HU0000729561 | 1,156625 | 57.008 | |
| 2024-02-26 | HU0000729561 | 1,156077 | 56.981 | |
| 2024-02-23 | HU0000729561 | 1,158455 | 57.098 | |
| 2024-02-22 | HU0000729561 | 1,163464 | 57.345 | |
| 2024-02-21 | HU0000729561 | 1,142096 | 56.292 | |
| 2024-02-20 | HU0000729561 | 1,145560 | 56.462 | |
| 2024-02-19 | HU0000729561 | 1,147849 | 56.575 | |
| 2024-02-16 | HU0000729561 | 1,145359 | 56.452 | |
| 2024-02-15 | HU0000729561 | 1,142593 | 56.316 | |
| 2024-02-14 | HU0000729561 | 1,139928 | 56.185 | |
| 2024-02-13 | HU0000729561 | 1,131201 | 55.755 | |
| 2024-02-12 | HU0000729561 | 1,147482 | 56.557 | |
| 2024-02-09 | HU0000729561 | 1,141650 | 56.270 | |
| 2024-02-08 | HU0000729561 | 1,137902 | 56.085 | |
| 2024-02-07 | HU0000729561 | 1,137077 | 56.044 | |
| 2024-02-06 | HU0000729561 | 1,129762 | 55.684 | |
| 2024-02-05 | HU0000729561 | 1,120237 | 55.214 | |
| 2024-02-02 | HU0000729561 | 1,124558 | 55.427 | |
| 2024-02-01 | HU0000729561 | 1,111162 | 54.767 | |
| 2024-01-31 | HU0000729561 | 1,105977 | 54.511 | |
| 2024-01-30 | HU0000729561 | 1,109482 | 54.684 | |
| 2024-01-29 | HU0000729561 | 1,115095 | 54.961 | |
| 2024-01-26 | HU0000729561 | 1,108744 | 54.648 | |
| 2024-01-25 | HU0000729561 | 1,110713 | 54.745 | |
| 2024-01-24 | HU0000729561 | 1,109837 | 54.702 | |
| 2024-01-23 | HU0000729561 | 1,098731 | 54.154 | |
| 2024-01-22 | HU0000729561 | 1,099886 | 54.211 | |
| 2024-01-19 | HU0000729561 | 1,096595 | 54.049 | |
| 2024-01-18 | HU0000729561 | 1,084406 | 53.448 | |
| 2024-01-17 | HU0000729561 | 1,068590 | 52.669 | |
| 2024-01-16 | HU0000729561 | 1,083719 | 53.414 | |
| 2024-01-15 | HU0000729561 | 1,094651 | 53.953 | |
| 2024-01-12 | HU0000729561 | 1,098255 | 54.131 | |
| 2024-01-11 | HU0000729561 | 1,089919 | 53.720 | |
| 2024-01-10 | HU0000729561 | 1,089670 | 53.708 | |
| 2024-01-09 | HU0000729561 | 1,091712 | 53.808 | |
| 2024-01-08 | HU0000729561 | 1,097195 | 54.079 | |
| 2024-01-05 | HU0000729561 | 1,088310 | 53.641 | |
| 2024-01-04 | HU0000729561 | 1,087418 | 53.597 | |
| 2024-01-03 | HU0000729561 | 1,085881 | 53.521 | |
| 2024-01-02 | HU0000729561 | 1,101912 | 54.311 | |
| 2023-12-29 | HU0000729561 | 1,112399 | 54.828 | |
| 2023-12-28 | HU0000729561 | 1,117845 | 55.096 | |
| 2023-12-27 | HU0000729561 | 1,110747 | 54.747 | |
| 2023-12-22 | HU0000729561 | 1,096806 | 54.059 | |
| 2023-12-21 | HU0000729561 | 1,093672 | 53.905 | |
| 2023-12-20 | HU0000729561 | 1,089380 | 53.693 | |
| 2023-12-19 | HU0000729561 | 1,097514 | 49.879 | |
| 2023-12-18 | HU0000729561 | 1,090952 | 49.581 | |
| 2023-12-15 | HU0000729561 | 1,095524 | 49.788 | |
| 2023-12-14 | HU0000729561 | 1,087351 | 49.417 | |
| 2023-12-13 | HU0000729561 | 1,065462 | 48.422 | |
| 2023-12-12 | HU0000729561 | 1,063016 | 48.311 | |
| 2023-12-11 | HU0000729561 | 1,061915 | 48.261 | |
| 2023-12-08 | HU0000729561 | 1,057902 | 48.079 | |
| 2023-12-07 | HU0000729561 | 1,053228 | 47.866 | |
| 2023-12-06 | HU0000729561 | 1,050341 | 47.735 | |
| 2023-12-05 | HU0000729561 | 1,051312 | 47.779 | |
| 2023-12-04 | HU0000729561 | 1,052304 | 47.824 | |
| 2023-12-01 | HU0000729561 | 1,057637 | 48.066 | |
| 2023-11-30 | HU0000729561 | 1,051423 | 47.784 | |
| 2023-11-29 | HU0000729561 | 1,052456 | 47.831 | |
| 2023-11-28 | HU0000729561 | 1,050870 | 47.759 | |
| 2023-11-27 | HU0000729561 | 1,043243 | 47.412 | |
| 2023-11-24 | HU0000729561 | 1,044714 | 47.479 | |
| 2023-11-23 | HU0000729561 | 1,048951 | 47.672 | |
| 2023-11-22 | HU0000729561 | 1,048395 | 47.646 | |
| 2023-11-21 | HU0000729561 | 1,051324 | 47.780 | |
| 2023-11-20 | HU0000729561 | 1,051058 | 47.767 | |
| 2023-11-17 | HU0000729561 | 1,042049 | 47.358 | |
| 2023-11-16 | HU0000729561 | 1,040102 | 47.270 | |
| 2023-11-15 | HU0000729561 | 1,042640 | 47.385 | |
| 2023-11-14 | HU0000729561 | 1,030017 | 46.811 | |
| 2023-11-13 | HU0000729561 | 1,008805 | 45.847 | |
| 2023-11-10 | HU0000729561 | 1,010345 | 45.917 | |
| 2023-11-09 | HU0000729561 | 1,005250 | 45.686 | |
| 2023-11-08 | HU0000729561 | 1,003988 | 42.009 | |
| 2023-11-07 | HU0000729561 | 1,008567 | 42.201 | |
| 2023-11-06 | HU0000729561 | 1,012641 | 42.371 | |
| 2023-11-03 | HU0000729561 | 1,000328 | 41.856 | |
| 2023-11-02 | HU0000729561 | 0,988862 | 41.376 | |
| 2023-10-31 | HU0000729561 | 0,959920 | 40.165 | |
| 2023-10-30 | HU0000729561 | 0,957007 | 40.043 | |
| 2023-10-27 | HU0000729561 | 0,952413 | 39.851 | |
| 2023-10-26 | HU0000729561 | 0,951284 | 39.804 | |
| 2023-10-25 | HU0000729561 | 0,962360 | 40.267 | |
| 2023-10-24 | HU0000729561 | 0,974407 | 40.771 | |
| 2023-10-20 | HU0000729561 | 0,967079 | 40.465 | |
| 2023-10-19 | HU0000729561 | 0,977068 | 40.883 | |
| 2023-10-18 | HU0000729561 | 0,984602 | 41.198 | |
| 2023-10-17 | HU0000729561 | 0,994287 | 41.603 | |
| 2023-10-16 | HU0000729561 | 0,996706 | 41.704 | |
| 2023-10-13 | HU0000729561 | 0,991955 | 41.505 | |
| 2023-10-12 | HU0000729561 | 1,000314 | 41.855 | |
| 2023-10-11 | HU0000729561 | 0,999593 | 41.825 | |
| 2023-10-10 | HU0000729561 | 0,995465 | 41.652 | |
| 2023-10-09 | HU0000729561 | 0,979028 | 40.965 | |
| 2023-10-06 | HU0000729561 | 0,984858 | 41.208 | |
| 2023-10-05 | HU0000729561 | 0,973961 | 40.753 | |
| 2023-10-04 | HU0000729561 | 0,975329 | 40.810 | |
| 2023-10-03 | HU0000729561 | 0,975190 | 40.804 | |
| 2023-10-02 | HU0000729561 | 0,988043 | 41.342 | |
| 2023-09-29 | HU0000729561 | 0,992518 | 41.529 | |
| 2023-09-28 | HU0000729561 | 0,986131 | 41.262 | |
| 2023-09-27 | HU0000729561 | 0,991846 | 41.501 | |
| 2023-09-26 | HU0000729561 | 0,991168 | 41.472 | |
| 2023-09-25 | HU0000729561 | 1,004273 | 42.021 | |
| 2023-09-22 | HU0000729561 | 1,008317 | 42.190 | |
| 2023-09-21 | HU0000729561 | 0,998463 | 41.778 | |
| 2023-09-20 | HU0000729561 | 1,017759 | 42.585 | |
| 2023-09-19 | HU0000729561 | 1,017586 | 42.578 | |
| 2023-09-18 | HU0000729561 | 1,022328 | 42.776 | |
| 2023-09-15 | HU0000729561 | 1,026759 | 42.962 | |
| 2023-09-14 | HU0000729561 | 1,031904 | 43.177 | |
| 2023-09-13 | HU0000729561 | 1,023545 | 42.827 | |
| 2023-09-12 | HU0000729561 | 1,022741 | 42.794 | |
| 2023-09-11 | HU0000729561 | 1,023461 | 42.824 | |
| 2023-09-08 | HU0000729561 | 1,017937 | 42.593 | |
| 2023-09-07 | HU0000729561 | 1,014928 | 42.467 | |
| 2023-09-06 | HU0000729561 | 1,025548 | 42.911 | |
| 2023-09-05 | HU0000729561 | 1,033034 | 43.224 | |
| 2023-09-04 | HU0000729561 | 1,041218 | 43.567 | |
| 2023-09-01 | HU0000729561 | 1,036968 | 43.389 | |
| 2023-08-31 | HU0000729561 | 1,029115 | 43.060 | |
| 2023-08-30 | HU0000729561 | 1,036837 | 43.383 | |
| 2023-08-29 | HU0000729561 | 1,038125 | 43.437 | |
| 2023-08-28 | HU0000729561 | 1,026208 | 42.939 | |
| 2023-08-25 | HU0000729561 | 1,018903 | 42.633 | |
| 2023-08-24 | HU0000729561 | 1,025962 | 42.928 | |
| 2023-08-23 | HU0000729561 | 1,022604 | 42.788 | |
| 2023-08-22 | HU0000729561 | 1,015649 | 42.497 | |
| 2023-08-21 | HU0000729561 | 1,008598 | 42.202 | |
| 2023-08-18 | HU0000729561 | 1,009547 | 42.242 | |
| 2023-08-17 | HU0000729561 | 1,017422 | 42.571 | |
| 2023-08-16 | HU0000729561 | 1,020302 | 42.692 | |
| 2023-08-15 | HU0000729561 | 1,024801 | 42.880 | |
| 2023-08-14 | HU0000729561 | 1,033078 | 43.226 | |
| 2023-08-11 | HU0000729561 | 1,040493 | 43.536 | |
| 2023-08-10 | HU0000729561 | 1,056980 | 44.226 | |
| 2023-08-09 | HU0000729561 | 1,049836 | 43.927 | |
| 2023-08-08 | HU0000729561 | 1,048479 | 43.871 | |
| 2023-08-07 | HU0000729561 | 1,060456 | 44.372 | |
| 2023-08-04 | HU0000729561 | 1,064017 | 44.521 | |
| 2023-08-03 | HU0000729561 | 1,062524 | 44.458 | |
| 2023-08-02 | HU0000729561 | 1,063848 | 44.514 | |
| 2023-08-01 | HU0000729561 | 1,087695 | 45.511 | |
| 2023-07-31 | HU0000729561 | 1,098731 | 45.973 | |
| 2023-07-28 | HU0000729561 | 1,093894 | 45.771 | |
| 2023-07-27 | HU0000729561 | 1,089145 | 45.572 | |
| 2023-07-26 | HU0000729561 | 1,081814 | 45.265 | |
| 2023-07-25 | HU0000729561 | 1,080772 | 45.222 | |
| 2023-07-24 | HU0000729561 | 1,066324 | 44.617 | |
| 2023-07-21 | HU0000729561 | 1,060465 | 40.649 | |
| 2023-07-20 | HU0000729561 | 1,063508 | 40.765 | |
| 2023-07-19 | HU0000729561 | 1,071023 | 41.053 | |
| 2023-07-18 | HU0000729561 | 1,072500 | 41.110 | |
| 2023-07-17 | HU0000729561 | 1,076462 | 41.262 | |
| 2023-07-14 | HU0000729561 | 1,077251 | 41.292 | |
| 2023-07-13 | HU0000729561 | 1,072603 | 41.114 | |
| 2023-07-12 | HU0000729561 | 1,056482 | 40.496 | |
| 2023-07-11 | HU0000729561 | 1,041167 | 39.909 | |
| 2023-07-10 | HU0000729561 | 1,029483 | 39.461 | |
| 2023-07-07 | HU0000729561 | 1,026053 | 39.330 | |
| 2023-07-06 | HU0000729561 | 1,022775 | 39.204 | |
| 2023-07-05 | HU0000729561 | 1,045073 | 40.059 | |
| 2023-07-04 | HU0000729561 | 1,053760 | 40.392 | |
| 2023-07-03 | HU0000729561 | 1,049548 | 40.230 | |
| 2023-06-30 | HU0000729561 | 1,034743 | 39.663 | |
| 2023-06-29 | HU0000729561 | 1,032587 | 39.580 | |
| 2023-06-28 | HU0000729561 | 1,038159 | 39.794 | |
| 2023-06-27 | HU0000729561 | 1,040789 | 39.895 | |
| 2023-06-26 | HU0000729561 | 1,031177 | 39.526 | |
| 2023-06-23 | HU0000729561 | 1,029752 | 39.471 | |
| 2023-06-22 | HU0000729561 | 1,045221 | 40.064 | |
| 2023-06-21 | HU0000729561 | 1,045414 | 40.072 | |
| 2023-06-20 | HU0000729561 | 1,053770 | 40.392 | |
| 2023-06-19 | HU0000729561 | 1,068548 | 40.959 | |
| 2023-06-16 | HU0000729561 | 1,073596 | 41.152 | |
| 2023-06-15 | HU0000729561 | 1,068883 | 40.971 | |
| 2023-06-14 | HU0000729561 | 1,061546 | 40.690 | |
| 2023-06-13 | HU0000729561 | 1,058671 | 40.580 | |
| 2023-06-12 | HU0000729561 | 1,048327 | 40.183 | |
| 2023-06-09 | HU0000729561 | 1,046086 | 40.098 | |
| 2023-06-08 | HU0000729561 | 1,037328 | 39.762 | |
| 2023-06-07 | HU0000729561 | 1,036830 | 39.743 | |
| 2023-06-06 | HU0000729561 | 1,034104 | 39.638 | |
| 2023-06-05 | HU0000729561 | 1,026952 | 39.364 | |
| 2023-06-02 | HU0000729561 | 1,029836 | 39.475 | |
| 2023-06-01 | HU0000729561 | 1,004672 | 38.510 | |
| 2023-05-31 | HU0000729561 | 0,994955 | 38.138 | |
| 2023-05-30 | HU0000729561 | 1,007532 | 38.620 | |
| 2023-05-26 | HU0000729561 | 1,015196 | 38.914 | |
| 2023-05-25 | HU0000729561 | 1,001579 | 38.392 | |
| 2023-05-24 | HU0000729561 | 1,004493 | 38.503 | |
| 2023-05-23 | HU0000729561 | 1,014232 | 38.877 | |
| 2023-05-22 | HU0000729561 | 1,023242 | 39.222 | |
| 2023-05-19 | HU0000729561 | 1,014298 | 38.879 | |
| 2023-05-18 | HU0000729561 | 1,015461 | 38.924 | |
| 2023-05-17 | HU0000729561 | 1,015163 | 38.912 | |
| 2023-05-16 | HU0000729561 | 1,016753 | 38.973 | |
| 2023-05-15 | HU0000729561 | 1,017037 | 38.984 | |
| 2023-05-12 | HU0000729561 | 1,005981 | 38.560 | |
| 2023-05-11 | HU0000729561 | 1,013258 | 38.839 | |
| 2023-05-10 | HU0000729561 | 1,016020 | 38.945 | |
| 2023-05-09 | HU0000729561 | 1,016364 | 38.958 | |
| 2023-05-08 | HU0000729561 | 1,022912 | 39.209 | |
| 2023-05-05 | HU0000729561 | 1,018122 | 39.026 | |
| 2023-05-04 | HU0000729561 | 1,008327 | 38.650 | |
| 2023-05-03 | HU0000729561 | 1,000018 | 38.332 | |
| 2023-05-02 | HU0000729561 | 1,000825 | 38.363 | |
| 2023-04-28 | HU0000729561 | 1,009279 | 38.687 | |
| 2023-04-27 | HU0000729561 | 1,004897 | 38.519 | |
| 2023-04-26 | HU0000729561 | 0,997904 | 38.251 | |
| 2023-04-25 | HU0000729561 | 0,993439 | 38.080 | |
| 2023-04-24 | HU0000729561 | 1,009012 | 38.676 | |
| 2023-04-21 | HU0000729561 | 1,011704 | 38.780 | |
| 2023-04-20 | HU0000729561 | 1,023035 | 39.214 | |
| 2023-04-19 | HU0000729561 | 1,022922 | 39.210 | |
| 2023-04-18 | HU0000729561 | 1,034515 | 39.654 | |
| 2023-04-17 | HU0000729561 | 1,035974 | 39.710 | |
| 2023-04-14 | HU0000729561 | 1,032686 | 39.584 | |
| 2023-04-13 | HU0000729561 | 1,032660 | 39.583 | |
| 2023-04-12 | HU0000729561 | 1,022518 | 39.194 | |
| 2023-04-11 | HU0000729561 | 1,028879 | 39.438 | |
| 2023-04-06 | HU0000729561 | 1,017842 | 39.015 | |
| 2023-04-05 | HU0000729561 | 1,018529 | 35.139 | |
| 2023-04-04 | HU0000729561 | 1,022687 | 35.283 | |
| 2023-04-03 | HU0000729561 | 1,023046 | 35.295 | |
| 2023-03-31 | HU0000729561 | 1,025806 | 35.390 | |
| 2023-03-30 | HU0000729561 | 1,023081 | 35.296 | |
| 2023-03-29 | HU0000729561 | 1,015080 | 35.020 | |
| 2023-03-28 | HU0000729561 | 1,006250 | 34.716 | |
| 2023-03-27 | HU0000729561 | 0,996325 | 34.373 | |
| 2023-03-24 | HU0000729561 | 1,001700 | 34.559 | |
| 2023-03-23 | HU0000729561 | 1,010772 | 34.872 | |
| 2023-03-22 | HU0000729561 | 0,990145 | 34.160 | |
| 2023-03-21 | HU0000729561 | 0,980689 | 33.834 | |
| 2023-03-20 | HU0000729561 | 0,963621 | 33.245 | |
| 2023-03-17 | HU0000729561 | 0,969461 | 33.446 | |
| 2023-03-16 | HU0000729561 | 0,964297 | 33.268 | |
| 2023-03-14 | HU0000729561 | 0,971724 | 33.525 | |
| 2023-03-13 | HU0000729561 | 0,977881 | 33.737 | |
| 2023-03-10 | HU0000729561 | 0,976820 | 33.700 | |
| 2023-03-09 | HU0000729561 | 0,989503 | 34.138 | |
| 2023-03-08 | HU0000729561 | 1,001577 | 34.554 | |
| 2023-03-07 | HU0000729561 | 1,012270 | 34.923 | |
| 2023-03-06 | HU0000729561 | 1,017631 | 35.108 | |
| 2023-03-03 | HU0000729561 | 1,016661 | 35.075 | |
| 2023-03-02 | HU0000729561 | 1,009602 | 34.831 | |
| 2023-03-01 | HU0000729561 | 1,010321 | 34.856 | |
| 2023-02-28 | HU0000729561 | 0,989692 | 34.144 | |
| 2023-02-27 | HU0000729561 | 0,993219 | 34.266 | |
| 2023-02-24 | HU0000729561 | 0,996572 | 34.382 | |
| 2023-02-23 | HU0000729561 | 1,013746 | 34.974 | |
| 2023-02-22 | HU0000729561 | 1,007842 | 34.771 | |
| 2023-02-21 | HU0000729561 | 1,017510 | 35.104 | |
| 2023-02-20 | HU0000729561 | 1,034068 | 35.675 | |
| 2023-02-17 | HU0000729561 | 1,027063 | 35.434 | |
| 2023-02-16 | HU0000729561 | 1,040008 | 35.880 | |
| 2023-02-15 | HU0000729561 | 1,036387 | 35.755 | |
| 2023-02-14 | HU0000729561 | 1,048093 | 36.159 | |
| 2023-02-13 | HU0000729561 | 1,047504 | 36.139 | |
| 2023-02-10 | HU0000729561 | 1,046245 | 36.095 | |
| 2023-02-09 | HU0000729561 | 1,060490 | 36.587 | |
| 2023-02-08 | HU0000729561 | 1,052933 | 36.326 | |
| 2023-02-07 | HU0000729561 | 1,050500 | 36.242 | |
| 2023-02-06 | HU0000729561 | 1,047984 | 30.688 | |
| 2023-02-03 | HU0000729561 | 1,074818 | 31.474 | |
| 2023-02-02 | HU0000729561 | 1,086916 | 31.828 | |
| 2023-02-01 | HU0000729561 | 1,081711 | 31.676 | |
| 2023-01-31 | HU0000729561 | 1,068083 | 31.277 | |
| 2023-01-30 | HU0000729561 | 1,081626 | 31.673 | |
| 2023-01-27 | HU0000729561 | 1,098436 | 32.166 | |
| 2023-01-26 | HU0000729561 | 1,100490 | 32.226 | |
| 2023-01-25 | HU0000729561 | 1,084446 | 31.756 | |
| 2023-01-24 | HU0000729561 | 1,086783 | 31.824 | |
| 2023-01-23 | HU0000729561 | 1,091324 | 31.957 | |
| 2023-01-20 | HU0000729561 | 1,078492 | 31.582 | |
| 2023-01-19 | HU0000729561 | 1,064264 | 31.165 | |
| 2023-01-18 | HU0000729561 | 1,066813 | 31.240 | |
| 2023-01-17 | HU0000729561 | 1,065154 | 31.191 | |
| 2023-01-16 | HU0000729561 | 1,065957 | 31.214 | |
| 2023-01-13 | HU0000729561 | 1,067867 | 31.270 | |
| 2023-01-12 | HU0000729561 | 1,056649 | 30.942 | |
| 2023-01-11 | HU0000729561 | 1,052615 | 30.824 | |
| 2023-01-10 | HU0000729561 | 1,047777 | 30.682 | |
| 2023-01-09 | HU0000729561 | 1,046555 | 30.646 | |
| 2023-01-06 | HU0000729561 | 1,023322 | 29.966 | |
| 2023-01-05 | HU0000729561 | 1,017147 | 26.725 | |
| 2023-01-04 | HU0000729561 | 1,010853 | 26.559 | |
| 2023-01-03 | HU0000729561 | 0,988283 | 25.966 | |
| 2023-01-02 | HU0000729561 | 0,980944 | 25.773 | |
| 2022-12-30 | HU0000729561 | 0,979645 | 25.739 | |
| 2022-12-29 | HU0000729561 | 0,986638 | 25.923 | |
| 2022-12-28 | HU0000729561 | 0,981338 | 25.784 | |
| 2022-12-27 | HU0000729561 | 0,981806 | 25.796 | |
| 2022-12-23 | HU0000729561 | 0,976764 | 25.664 | |
| 2022-12-22 | HU0000729561 | 0,981633 | 25.791 | |
| 2022-12-21 | HU0000729561 | 0,977332 | 25.678 | |
| 2022-12-20 | HU0000729561 | 0,973758 | 21.005 | |
| 2022-12-19 | HU0000729561 | 0,975376 | 21.040 | |
| 2022-12-16 | HU0000729561 | 0,975356 | 21.039 | |
| 2022-12-15 | HU0000729561 | 0,973787 | 21.006 | |
| 2022-12-14 | HU0000729561 | 0,997451 | 21.516 | |
| 2022-12-13 | HU0000729561 | 0,992457 | 21.408 | |
| 2022-12-12 | HU0000729561 | 0,987615 | 21.304 | |
| 2022-12-09 | HU0000729561 | 1,004975 | 21.678 | |
| 2022-12-08 | HU0000729561 | 0,997718 | 21.522 | |
| 2022-12-07 | HU0000729561 | 0,982335 | 21.190 | |
| 2022-12-06 | HU0000729561 | 0,998260 | 21.534 | |
| 2022-12-05 | HU0000729561 | 1,007894 | 21.741 | |
| 2022-12-02 | HU0000729561 | 1,002461 | 21.624 | |
| 2022-12-01 | HU0000729561 | 1,000594 | 21.584 | |
| 2022-11-30 | HU0000729561 | 0,998891 | 21.547 | |
| 2022-11-29 | HU0000729561 | 0,975188 | 21.036 | |
| 2022-11-28 | HU0000729561 | 0,957273 | 20.649 | |
| 2022-11-25 | HU0000729561 | 0,962240 | 20.757 | |
| 2022-11-24 | HU0000729561 | 0,972200 | 20.971 | |
| 2022-11-23 | HU0000729561 | 0,957213 | 20.648 | |
| 2022-11-22 | HU0000729561 | 0,953971 | 20.578 | |
| 2022-11-21 | HU0000729561 | 0,951903 | 20.534 | |
| 2022-11-18 | HU0000729561 | 0,967464 | 20.869 | |
| 2022-11-17 | HU0000729561 | 0,966614 | 20.851 | |
| 2022-11-16 | HU0000729561 | 0,974303 | 21.017 | |
| 2022-11-15 | HU0000729561 | 0,988823 | 21.330 | |
| 2022-11-14 | HU0000729561 | 0,960414 | 20.717 | |
| 2022-11-11 | HU0000729561 | 0,957635 | 20.657 | |
| 2022-11-10 | HU0000729561 | 0,919226 | 19.829 | |
| 2022-11-09 | HU0000729561 | 0,917787 | 12.124 | |
| 2022-11-08 | HU0000729561 | 0,921465 | 12.173 | |
| 2022-11-07 | HU0000729561 | 0,918792 | 12.137 | |
| 2022-11-04 | HU0000729561 | 0,904632 | 11.950 | |
| 2022-11-03 | HU0000729561 | 0,881481 | 11.644 | |
| 2022-11-02 | HU0000729561 | 0,890722 | 11.766 | |
| 2022-10-28 | HU0000729561 | 0,871811 | 11.517 | |
| 2022-10-27 | HU0000729561 | 0,885914 | 11.703 | |
| 2022-10-26 | HU0000729561 | 0,882996 | 11.664 | |
| 2022-10-25 | HU0000729561 | 0,870449 | 11.499 | |
| 2022-10-24 | HU0000729561 | 0,867076 | 11.454 | |
| 2022-10-21 | HU0000729561 | 0,889644 | 11.752 | |
| 2022-10-20 | HU0000729561 | 0,889804 | 11.754 | |
| 2022-10-19 | HU0000729561 | 0,886986 | 11.717 | |
| 2022-10-18 | HU0000729561 | 0,898136 | 11.864 | |
| 2022-10-17 | HU0000729561 | 0,891309 | 11.774 | |
| 2022-10-14 | HU0000729561 | 0,883998 | 11.678 | |
| 2022-10-13 | HU0000729561 | 0,881432 | 11.644 | |
| 2022-10-12 | HU0000729561 | 0,887338 | 11.722 | |
| 2022-10-11 | HU0000729561 | 0,888597 | 11.738 | |
| 2022-10-10 | HU0000729561 | 0,902790 | 11.926 | |
| 2022-10-07 | HU0000729561 | 0,910241 | 12.024 | |
| 2022-10-06 | HU0000729561 | 0,929762 | 12.282 | |
| 2022-10-05 | HU0000729561 | 0,930664 | 7.792 | |
| 2022-10-04 | HU0000729561 | 0,916901 | 7.677 | |
| 2022-10-03 | HU0000729561 | 0,897070 | 7.511 | |
| 2022-09-30 | HU0000729561 | 0,894569 | 7.490 | |
| 2022-09-29 | HU0000729561 | 0,887507 | 7.431 | |
| 2022-09-28 | HU0000729561 | 0,899335 | 7.530 | |
| 2022-09-27 | HU0000729561 | 0,910545 | 7.624 | |
| 2022-09-26 | HU0000729561 | 0,911213 | 7.630 | |
| 2022-09-23 | HU0000729561 | 0,920627 | 7.708 | |
| 2022-09-22 | HU0000729561 | 0,940895 | 7.878 | |
| 2022-09-21 | HU0000729561 | 0,952614 | 7.976 | |
| 2022-09-20 | HU0000729561 | 0,965275 | 8.082 | |
| 2022-09-19 | HU0000729561 | 0,961050 | 8.047 | |
| 2022-09-19 | HU0000729561 | 0,959596 | 8.035 | |
| 2022-09-16 | HU0000729561 | 0,962261 | 8.057 | |
| 2022-09-16 | HU0000729561 | 0,960807 | 8.045 | |
| 2022-09-15 | HU0000729561 | 0,976897 | 8.180 | |
| 2022-09-15 | HU0000729561 | 0,975444 | 8.167 | |
| 2022-09-14 | HU0000729561 | 0,981978 | 8.222 | |
| 2022-09-13 | HU0000729561 | 0,993458 | 8.318 | |
| 2022-09-12 | HU0000729561 | 1,006584 | 8.428 | |
| 2022-09-09 | HU0000729561 | 0,996198 | 8.341 | |
| 2022-09-08 | HU0000729561 | 0,980221 | 8.207 | |
| 2022-09-07 | HU0000729561 | 0,977539 | 8.185 | |
| 2022-09-06 | HU0000729561 | 0,983784 | 8.237 | |
| 2022-09-05 | HU0000729561 | 0,988748 | 8.279 | |
| 2022-09-02 | HU0000729561 | 0,993127 | 8.315 | |
| 2022-09-01 | HU0000729561 | 0,998034 | 8.357 | |
| 2022-08-31 | HU0000729561 | 1,008398 | 8.443 | |
| 2022-08-30 | HU0000729561 | 1,008384 | 8.443 | |
| 2022-08-29 | HU0000729561 | 1,012428 | 8.477 | |
| 2022-08-26 | HU0000729561 | 1,023381 | 8.569 | |
| 2022-08-25 | HU0000729561 | 1,026595 | 8.596 | |
| 2022-08-24 | HU0000729561 | 1,006562 | 8.428 | |
| 2022-08-23 | HU0000729561 | 1,007340 | 8.434 | |
| 2022-08-22 | HU0000729561 | 1,008837 | 8.447 | |
| 2022-08-19 | HU0000729561 | 1,019785 | 8.539 | |
| 2022-08-18 | HU0000729561 | 1,032155 | 8.642 | |
| 2022-08-17 | HU0000729561 | 1,034837 | 8.665 | |
| 2022-08-16 | HU0000729561 | 1,035118 | 8.667 | |
| 2022-08-15 | HU0000729561 | 1,038646 | 8.697 | |
| 2022-08-12 | HU0000729561 | 1,041127 | 8.717 | |
| 2022-08-11 | HU0000729561 | 1,036300 | 8.677 | |
| 2022-08-10 | HU0000729561 | 1,020019 | 8.541 | |
| 2022-08-09 | HU0000729561 | 1,017576 | 8.520 | |
| 2022-08-08 | HU0000729561 | 1,019404 | 8.535 | |
| 2022-08-05 | HU0000729561 | 1,020488 | 8.545 | |
| 2022-08-04 | HU0000729561 | 1,017045 | 8.516 | |
| 2022-08-03 | HU0000729561 | 1,010183 | 8.458 | |
| 2022-08-02 | HU0000729561 | 1,007554 | 8.436 | |
| 2022-08-01 | HU0000729561 | 1,012869 | 8.481 | |
| 2022-07-29 | HU0000729561 | 1,014771 | 2.486 | |
| 2022-07-28 | HU0000729561 | 1,022624 | 2.505 | |
| 2022-07-27 | HU0000729561 | 1,013837 | 2.484 | |
| 2022-07-26 | HU0000729561 | 1,010829 | 2.477 | |
| 2022-07-25 | HU0000729561 | 1,010110 | 2.475 | |
| 2022-07-22 | HU0000729561 | 1,010833 | 2.477 | |
| 2022-07-21 | HU0000729561 | 1,014127 | 2.485 | |
| 2022-07-20 | HU0000729561 | 1,010024 | 2.475 | |
| 2022-07-19 | HU0000729561 | 1,006694 | 2.466 | |