Aktuális árfolyam
1,5641
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
+2,53%
Évesített hozam
+16,18%
Maximum ár
1,5983
Minimum ár
1,4819
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,564142 | - |
| 2025-12-03 | 1,559518 | -0,30% |
| 2025-12-02 | 1,556471 | -0,20% |
| 2025-12-01 | 1,552307 | -0,27% |
| 2025-11-28 | 1,552434 | +0,01% |
| 2025-11-27 | 1,550204 | -0,14% |
| 2025-11-26 | 1,550281 | +0,00% |
| 2025-11-25 | 1,524748 | -1,65% |
| 2025-11-24 | 1,525399 | +0,04% |
| 2025-11-21 | 1,503313 | -1,45% |
| 2025-11-20 | 1,519859 | +1,10% |
| 2025-11-19 | 1,529323 | +0,62% |
| 2025-11-18 | 1,523776 | -0,36% |
| 2025-11-17 | 1,542620 | +1,24% |
| 2025-11-14 | 1,555852 | +0,86% |
| 2025-11-13 | 1,552676 | -0,20% |
| 2025-11-12 | 1,570092 | +1,12% |
| 2025-11-11 | 1,568001 | -0,13% |
| 2025-11-10 | 1,565440 | -0,16% |
| 2025-11-07 | 1,529576 | -2,29% |
| 2025-11-06 | 1,542479 | +0,84% |
| 2025-11-05 | 1,564840 | +1,45% |
| 2025-11-04 | 1,561907 | -0,19% |
| 2025-11-03 | 1,588111 | +1,68% |
| 2025-10-31 | 1,578028 | -0,63% |
| 2025-10-30 | 1,583044 | +0,32% |
| 2025-10-29 | 1,598317 | +0,96% |
| 2025-10-28 | 1,582216 | -1,01% |
| 2025-10-27 | 1,574450 | -0,49% |
| 2025-10-22 | 1,536713 | -2,40% |
| 2025-10-21 | 1,542222 | +0,36% |
| 2025-10-20 | 1,553198 | +0,71% |
| 2025-10-17 | 1,531771 | -1,38% |
| 2025-10-16 | 1,535078 | +0,22% |
| 2025-10-15 | 1,523170 | -0,78% |
| 2025-10-14 | 1,497355 | -1,69% |
| 2025-10-13 | 1,514384 | +1,14% |
| 2025-10-10 | 1,481947 | -2,14% |
| 2025-10-09 | 1,522437 | +2,73% |
| 2025-10-08 | 1,525567 | +0,21% |