| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap EI sorozat | ||||
| Évesített hozam: 5,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000729579 | 1,189362 | 343.507 | |
| 2024-11-20 | HU0000729579 | 1,186960 | 339.694 | |
| 2024-11-19 | HU0000729579 | 1,184359 | 338.949 | |
| 2024-11-18 | HU0000729579 | 1,188547 | 333.856 | |
| 2024-11-15 | HU0000729579 | 1,186554 | 333.296 | |
| 2024-11-14 | HU0000729579 | 1,191283 | 331.382 | |
| 2024-11-13 | HU0000729579 | 1,191691 | 331.495 | |
| 2024-11-12 | HU0000729579 | 1,193545 | 346.434 | |
| 2024-11-11 | HU0000729579 | 1,195119 | 346.890 | |
| 2024-11-08 | HU0000729579 | 1,192591 | 341.594 | |
|
|
||||
| 2024-11-07 | HU0000729579 | 1,189792 | 340.792 | |
| 2024-11-06 | HU0000729579 | 1,187441 | 331.929 | |
| 2024-11-05 | HU0000729579 | 1,183979 | 330.961 | |
| 2024-11-04 | HU0000729579 | 1,183302 | 327.776 | |
| 2024-10-31 | HU0000729579 | 1,183492 | 324.028 | |
| 2024-10-30 | HU0000729579 | 1,185208 | 327.030 | |
| 2024-10-29 | HU0000729579 | 1,186294 | 327.329 | |
| 2024-10-28 | HU0000729579 | 1,185418 | 327.088 | |
| 2024-10-25 | HU0000729579 | 1,184548 | 316.729 | |
| 2024-10-24 | HU0000729579 | 1,183857 | 316.544 | |
| 2024-10-22 | HU0000729579 | 1,182534 | 306.119 | |
| 2024-10-21 | HU0000729579 | 1,185759 | 306.954 | |
| 2024-10-18 | HU0000729579 | 1,188823 | 307.747 | |
| 2024-10-17 | HU0000729579 | 1,188533 | 307.672 | |
| 2024-10-16 | HU0000729579 | 1,190972 | 319.177 | |
| 2024-10-15 | HU0000729579 | 1,188297 | 318.460 | |
| 2024-10-14 | HU0000729579 | 1,186924 | 304.954 | |
| 2024-10-11 | HU0000729579 | 1,184717 | 304.387 | |
| 2024-10-10 | HU0000729579 | 1,182935 | 279.984 | |
| 2024-10-09 | HU0000729579 | 1,182921 | 279.981 | |
| 2024-10-08 | HU0000729579 | 1,181709 | 279.694 | |
| 2024-10-07 | HU0000729579 | 1,182414 | 300.379 | |
| 2024-10-04 | HU0000729579 | 1,183146 | 300.565 | |
| 2024-10-03 | HU0000729579 | 1,181812 | 280.767 | |
| 2024-10-02 | HU0000729579 | 1,183317 | 281.124 | |
| 2024-10-01 | HU0000729579 | 1,184290 | 281.355 | |
| 2024-09-30 | HU0000729579 | 1,182364 | 280.898 | |
| 2024-09-27 | HU0000729579 | 1,184131 | 281.318 | |
| 2024-09-26 | HU0000729579 | 1,181582 | 280.712 | |
| 2024-09-25 | HU0000729579 | 1,180646 | 280.490 | |
| 2024-09-24 | HU0000729579 | 1,180473 | 287.383 | |
| 2024-09-23 | HU0000729579 | 1,179932 | 284.335 | |
| 2024-09-20 | HU0000729579 | 1,178074 | 283.888 | |
| 2024-09-19 | HU0000729579 | 1,179421 | 284.212 | |
| 2024-09-18 | HU0000729579 | 1,179312 | 284.186 | |
| 2024-09-17 | HU0000729579 | 1,180007 | 284.353 | |
| 2024-09-16 | HU0000729579 | 1,179366 | 284.199 | |
| 2024-09-13 | HU0000729579 | 1,179983 | 284.348 | |
| 2024-09-12 | HU0000729579 | 1,179782 | 281.603 | |
| 2024-09-11 | HU0000729579 | 1,178331 | 281.257 | |
| 2024-09-10 | HU0000729579 | 1,179422 | 281.517 | |
| 2024-09-09 | HU0000729579 | 1,178229 | 281.233 | |
| 2024-09-06 | HU0000729579 | 1,176866 | 280.907 | |
| 2024-09-05 | HU0000729579 | 1,177093 | 278.240 | |
| 2024-09-04 | HU0000729579 | 1,177052 | 278.230 | |
| 2024-09-03 | HU0000729579 | 1,175965 | 277.973 | |
| 2024-09-02 | HU0000729579 | 1,176074 | 277.999 | |
| 2024-08-30 | HU0000729579 | 1,174681 | 277.670 | |
| 2024-08-29 | HU0000729579 | 1,175486 | 277.860 | |
| 2024-08-28 | HU0000729579 | 1,172514 | 277.158 | |
| 2024-08-27 | HU0000729579 | 1,173510 | 277.393 | |
| 2024-08-26 | HU0000729579 | 1,174967 | 275.127 | |