| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 10,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000729587 | 1,249659 | 99.920 | |
| 2024-11-29 | HU0000729587 | 1,244180 | 99.482 | |
| 2024-11-28 | HU0000729587 | 1,244805 | 99.532 | |
| 2024-11-27 | HU0000729587 | 1,240983 | 99.227 | |
| 2024-11-26 | HU0000729587 | 1,240489 | 99.187 | |
| 2024-11-25 | HU0000729587 | 1,239455 | 99.104 | |
| 2024-11-22 | HU0000729587 | 1,238769 | 99.050 | |
| 2024-11-21 | HU0000729587 | 1,237076 | 98.914 | |
| 2024-11-20 | HU0000729587 | 1,234853 | 98.736 | |
| 2024-11-19 | HU0000729587 | 1,232462 | 98.545 | |
|
|
||||
| 2024-11-18 | HU0000729587 | 1,236328 | 98.854 | |
| 2024-11-15 | HU0000729587 | 1,234888 | 98.739 | |
| 2024-11-14 | HU0000729587 | 1,239184 | 99.083 | |
| 2024-11-13 | HU0000729587 | 1,239910 | 99.141 | |
| 2024-11-12 | HU0000729587 | 1,241679 | 99.282 | |
| 2024-11-11 | HU0000729587 | 1,243454 | 99.424 | |
| 2024-11-08 | HU0000729587 | 1,241072 | 99.234 | |
| 2024-11-07 | HU0000729587 | 1,238062 | 98.993 | |
| 2024-11-06 | HU0000729587 | 1,235598 | 98.796 | |
| 2024-11-05 | HU0000729587 | 1,232543 | 98.552 | |
| 2024-11-04 | HU0000729587 | 1,231868 | 98.498 | |
| 2024-10-31 | HU0000729587 | 1,231682 | 98.483 | |
| 2024-10-30 | HU0000729587 | 1,233334 | 98.615 | |
| 2024-10-29 | HU0000729587 | 1,234393 | 98.700 | |
| 2024-10-28 | HU0000729587 | 1,233386 | 98.619 | |
| 2024-10-25 | HU0000729587 | 1,232405 | 98.541 | |
| 2024-10-24 | HU0000729587 | 1,231702 | 98.484 | |
| 2024-10-22 | HU0000729587 | 1,230388 | 94.265 | |
| 2024-10-21 | HU0000729587 | 1,233649 | 94.515 | |
| 2024-10-18 | HU0000729587 | 1,236937 | 94.767 | |
| 2024-10-17 | HU0000729587 | 1,236447 | 94.729 | |
| 2024-10-16 | HU0000729587 | 1,239553 | 124.920 | |
| 2024-10-15 | HU0000729587 | 1,236848 | 124.647 | |
| 2024-10-14 | HU0000729587 | 1,235351 | 118.774 | |
| 2024-10-11 | HU0000729587 | 1,233132 | 118.561 | |
| 2024-10-10 | HU0000729587 | 1,231208 | 118.376 | |
| 2024-10-09 | HU0000729587 | 1,231220 | 117.031 | |
| 2024-10-08 | HU0000729587 | 1,230012 | 116.916 | |
| 2024-10-07 | HU0000729587 | 1,230431 | 116.956 | |
| 2024-10-04 | HU0000729587 | 1,231196 | 117.029 | |
| 2024-10-03 | HU0000729587 | 1,229722 | 125.095 | |
| 2024-10-02 | HU0000729587 | 1,231333 | 125.259 | |
| 2024-10-01 | HU0000729587 | 1,232383 | 125.365 | |
| 2024-09-30 | HU0000729587 | 1,230510 | 125.175 | |
| 2024-09-27 | HU0000729587 | 1,232336 | 125.361 | |
| 2024-09-26 | HU0000729587 | 1,229644 | 125.087 | |
| 2024-09-25 | HU0000729587 | 1,228702 | 124.991 | |
| 2024-09-24 | HU0000729587 | 1,228508 | 124.971 | |
| 2024-09-23 | HU0000729587 | 1,227516 | 124.870 | |
| 2024-09-20 | HU0000729587 | 1,225614 | 119.204 | |
| 2024-09-19 | HU0000729587 | 1,226967 | 119.336 | |
| 2024-09-18 | HU0000729587 | 1,226680 | 119.308 | |
| 2024-09-17 | HU0000729587 | 1,227155 | 119.354 | |
| 2024-09-16 | HU0000729587 | 1,225548 | 119.198 | |
| 2024-09-13 | HU0000729587 | 1,226171 | 119.259 | |
| 2024-09-12 | HU0000729587 | 1,225765 | 119.219 | |
| 2024-09-11 | HU0000729587 | 1,224353 | 119.082 | |
| 2024-09-10 | HU0000729587 | 1,225543 | 119.198 | |
| 2024-09-09 | HU0000729587 | 1,224055 | 119.053 | |
| 2024-09-06 | HU0000729587 | 1,222562 | 118.908 | |
| 2024-09-05 | HU0000729587 | 1,222675 | 118.919 | |
| 2024-09-04 | HU0000729587 | 1,222590 | 118.910 | |
| 2024-09-03 | HU0000729587 | 1,221469 | 118.801 | |
| 2024-09-02 | HU0000729587 | 1,221521 | 118.806 | |
| 2024-08-30 | HU0000729587 | 1,220025 | 118.661 | |
| 2024-08-29 | HU0000729587 | 1,220872 | 118.743 | |
| 2024-08-28 | HU0000729587 | 1,217847 | 118.449 | |
| 2024-08-27 | HU0000729587 | 1,218926 | 118.554 | |
| 2024-08-26 | HU0000729587 | 1,220453 | 118.702 | |
| 2024-08-23 | HU0000729587 | 1,219799 | 118.639 | |
| 2024-08-22 | HU0000729587 | 1,218991 | 118.560 | |
| 2024-08-21 | HU0000729587 | 1,219397 | 118.600 | |
| 2024-08-16 | HU0000729587 | 1,219288 | 118.589 | |
| 2024-08-15 | HU0000729587 | 1,215822 | 118.252 | |
| 2024-08-14 | HU0000729587 | 1,215638 | 118.234 | |
| 2024-08-13 | HU0000729587 | 1,214230 | 118.097 | |
| 2024-08-12 | HU0000729587 | 1,213844 | 118.060 | |
| 2024-08-09 | HU0000729587 | 1,210884 | 117.772 | |
| 2024-08-08 | HU0000729587 | 1,210441 | 110.455 | |
| 2024-08-07 | HU0000729587 | 1,211421 | 110.545 | |
| 2024-08-06 | HU0000729587 | 1,209519 | 110.371 | |
| 2024-08-05 | HU0000729587 | 1,211011 | 110.507 | |
| 2024-08-02 | HU0000729587 | 1,215606 | 110.926 | |
| 2024-08-01 | HU0000729587 | 1,216827 | 111.038 | |
| 2024-07-31 | HU0000729587 | 1,217439 | 114.122 | |
| 2024-07-30 | HU0000729587 | 1,213495 | 113.752 | |
| 2024-07-29 | HU0000729587 | 1,211787 | 113.592 | |
| 2024-07-26 | HU0000729587 | 1,210770 | 113.496 | |
| 2024-07-25 | HU0000729587 | 1,210649 | 113.485 | |
| 2024-07-24 | HU0000729587 | 1,209950 | 113.420 | |
| 2024-07-23 | HU0000729587 | 1,211191 | 113.536 | |
| 2024-07-22 | HU0000729587 | 1,210701 | 113.490 | |
| 2024-07-19 | HU0000729587 | 1,210249 | 113.448 | |
| 2024-07-18 | HU0000729587 | 1,211205 | 113.537 | |
| 2024-07-17 | HU0000729587 | 1,210879 | 113.507 | |
| 2024-07-16 | HU0000729587 | 1,212713 | 110.573 | |
| 2024-07-15 | HU0000729587 | 1,213673 | 110.660 | |
| 2024-07-12 | HU0000729587 | 1,212826 | 110.583 | |
| 2024-07-11 | HU0000729587 | 1,211579 | 110.469 | |
| 2024-07-10 | HU0000729587 | 1,207749 | 110.120 | |
| 2024-07-09 | HU0000729587 | 1,207521 | 110.099 | |
| 2024-07-08 | HU0000729587 | 1,206241 | 109.983 | |
| 2024-07-05 | HU0000729587 | 1,203776 | 109.758 | |
| 2024-07-04 | HU0000729587 | 1,202371 | 109.630 | |
| 2024-07-03 | HU0000729587 | 1,202348 | 109.628 | |
| 2024-07-02 | HU0000729587 | 1,200524 | 109.461 | |
| 2024-07-01 | HU0000729587 | 1,199507 | 109.369 | |
| 2024-06-28 | HU0000729587 | 1,203453 | 109.728 | |
| 2024-06-27 | HU0000729587 | 1,204318 | 109.807 | |
| 2024-06-26 | HU0000729587 | 1,203368 | 109.721 | |
| 2024-06-25 | HU0000729587 | 1,203634 | 109.745 | |
| 2024-06-24 | HU0000729587 | 1,202756 | 109.665 | |
| 2024-06-21 | HU0000729587 | 1,202535 | 109.645 | |
| 2024-06-20 | HU0000729587 | 1,202673 | 109.657 | |
| 2024-06-19 | HU0000729587 | 1,202150 | 109.610 | |
| 2024-06-18 | HU0000729587 | 1,201572 | 109.557 | |
| 2024-06-17 | HU0000729587 | 1,200313 | 109.442 | |
| 2024-06-14 | HU0000729587 | 1,199696 | 109.386 | |
| 2024-06-13 | HU0000729587 | 1,198442 | 104.692 | |
| 2024-06-12 | HU0000729587 | 1,199680 | 104.800 | |
| 2024-06-11 | HU0000729587 | 1,195569 | 104.441 | |
| 2024-06-10 | HU0000729587 | 1,194730 | 104.368 | |
| 2024-06-07 | HU0000729587 | 1,193109 | 104.226 | |
| 2024-06-06 | HU0000729587 | 1,197107 | 104.576 | |
| 2024-06-05 | HU0000729587 | 1,196358 | 104.510 | |
| 2024-06-04 | HU0000729587 | 1,194250 | 104.326 | |
| 2024-06-03 | HU0000729587 | 1,195438 | 104.430 | |
| 2024-05-31 | HU0000729587 | 1,191312 | 104.069 | |
| 2024-05-30 | HU0000729587 | 1,190195 | 103.972 | |
| 2024-05-29 | HU0000729587 | 1,187804 | 103.763 | |
| 2024-05-28 | HU0000729587 | 1,190726 | 104.018 | |
| 2024-05-27 | HU0000729587 | 1,191986 | 104.128 | |
| 2024-05-24 | HU0000729587 | 1,191455 | 104.082 | |
| 2024-05-23 | HU0000729587 | 1,192310 | 104.157 | |
| 2024-05-22 | HU0000729587 | 1,191962 | 104.126 | |
| 2024-05-21 | HU0000729587 | 1,193402 | 104.252 | |
| 2024-05-17 | HU0000729587 | 1,195389 | 104.426 | |
| 2024-05-16 | HU0000729587 | 1,195765 | 104.458 | |
| 2024-05-15 | HU0000729587 | 1,195831 | 104.464 | |
| 2024-05-14 | HU0000729587 | 1,192580 | 104.180 | |
| 2024-05-13 | HU0000729587 | 1,192538 | 104.177 | |
| 2024-05-10 | HU0000729587 | 1,192219 | 104.149 | |
| 2024-05-09 | HU0000729587 | 1,193588 | 104.268 | |
| 2024-05-08 | HU0000729587 | 1,193646 | 104.273 | |
| 2024-05-07 | HU0000729587 | 1,194328 | 104.333 | |
| 2024-05-06 | HU0000729587 | 1,191333 | 104.071 | |
| 2024-05-03 | HU0000729587 | 1,189590 | 103.919 | |
| 2024-05-02 | HU0000729587 | 1,188031 | 103.783 | |
| 2024-04-30 | HU0000729587 | 1,187100 | 103.701 | |
| 2024-04-29 | HU0000729587 | 1,188399 | 103.815 | |
| 2024-04-26 | HU0000729587 | 1,185588 | 103.569 | |
| 2024-04-25 | HU0000729587 | 1,183606 | 99.158 | |
| 2024-04-24 | HU0000729587 | 1,185673 | 99.331 | |
| 2024-04-23 | HU0000729587 | 1,188401 | 99.560 | |
| 2024-04-22 | HU0000729587 | 1,187434 | 103.505 | |
| 2024-04-19 | HU0000729587 | 1,186915 | 103.460 | |
| 2024-04-18 | HU0000729587 | 1,185627 | 103.348 | |
| 2024-04-17 | HU0000729587 | 1,185410 | 99.429 | |
| 2024-04-16 | HU0000729587 | 1,185015 | 99.396 | |
| 2024-04-15 | HU0000729587 | 1,187976 | 99.644 | |
| 2024-04-12 | HU0000729587 | 1,188476 | 99.686 | |
| 2024-04-11 | HU0000729587 | 1,185550 | 99.440 | |
| 2024-04-10 | HU0000729587 | 1,186753 | 99.541 | |
| 2024-04-09 | HU0000729587 | 1,186395 | 99.511 | |
| 2024-04-08 | HU0000729587 | 1,187723 | 99.623 | |
| 2024-04-05 | HU0000729587 | 1,186330 | 99.506 | |
| 2024-04-04 | HU0000729587 | 1,187209 | 99.580 | |
| 2024-04-03 | HU0000729587 | 1,185895 | 99.469 | |
| 2024-04-02 | HU0000729587 | 1,186753 | 99.541 | |
| 2024-03-28 | HU0000729587 | 1,188922 | 99.723 | |
| 2024-03-27 | HU0000729587 | 1,185738 | 99.456 | |
| 2024-03-26 | HU0000729587 | 1,186048 | 99.482 | |
| 2024-03-25 | HU0000729587 | 1,184700 | 99.369 | |
| 2024-03-22 | HU0000729587 | 1,186076 | 92.402 | |
| 2024-03-21 | HU0000729587 | 1,182631 | 92.134 | |
| 2024-03-20 | HU0000729587 | 1,181031 | 92.009 | |
| 2024-03-19 | HU0000729587 | 1,181168 | 92.020 | |
| 2024-03-18 | HU0000729587 | 1,180486 | 98.546 | |
| 2024-03-14 | HU0000729587 | 1,181519 | 95.464 | |
| 2024-03-13 | HU0000729587 | 1,186663 | 87.344 | |
| 2024-03-12 | HU0000729587 | 1,185741 | 87.277 | |
| 2024-03-11 | HU0000729587 | 1,184625 | 83.466 | |
| 2024-03-08 | HU0000729587 | 1,185493 | 83.528 | |
| 2024-03-07 | HU0000729587 | 1,183911 | 83.416 | |
| 2024-03-06 | HU0000729587 | 1,181993 | 83.281 | |
| 2024-03-05 | HU0000729587 | 1,181462 | 83.244 | |
| 2024-03-04 | HU0000729587 | 1,180103 | 83.148 | |
| 2024-03-01 | HU0000729587 | 1,179990 | 83.140 | |
| 2024-02-29 | HU0000729587 | 1,176843 | 82.918 | |
| 2024-02-28 | HU0000729587 | 1,172492 | 82.611 | |
| 2024-02-27 | HU0000729587 | 1,171807 | 82.563 | |
| 2024-02-26 | HU0000729587 | 1,172326 | 82.600 | |
| 2024-02-23 | HU0000729587 | 1,174041 | 82.721 | |
| 2024-02-22 | HU0000729587 | 1,171112 | 82.514 | |
| 2024-02-21 | HU0000729587 | 1,170592 | 82.478 | |
| 2024-02-20 | HU0000729587 | 1,172315 | 82.599 | |
| 2024-02-19 | HU0000729587 | 1,171440 | 82.537 | |
| 2024-02-16 | HU0000729587 | 1,171655 | 82.553 | |
| 2024-02-15 | HU0000729587 | 1,171826 | 82.565 | |
| 2024-02-14 | HU0000729587 | 1,170807 | 82.493 | |
| 2024-02-13 | HU0000729587 | 1,167388 | 82.252 | |
| 2024-02-12 | HU0000729587 | 1,171271 | 82.525 | |
| 2024-02-09 | HU0000729587 | 1,169476 | 82.399 | |
| 2024-02-08 | HU0000729587 | 1,168884 | 82.357 | |
| 2024-02-07 | HU0000729587 | 1,168848 | 82.355 | |
| 2024-02-06 | HU0000729587 | 1,170031 | 82.438 | |
| 2024-02-05 | HU0000729587 | 1,167156 | 82.236 | |
| 2024-02-02 | HU0000729587 | 1,167972 | 82.293 | |
| 2024-02-01 | HU0000729587 | 1,168151 | 82.306 | |
| 2024-01-31 | HU0000729587 | 1,164516 | 82.050 | |
| 2024-01-30 | HU0000729587 | 1,163012 | 81.944 | |
| 2024-01-29 | HU0000729587 | 1,163055 | 81.947 | |
| 2024-01-26 | HU0000729587 | 1,162490 | 81.907 | |
| 2024-01-25 | HU0000729587 | 1,161352 | 81.827 | |
| 2024-01-24 | HU0000729587 | 1,160097 | 81.738 | |
| 2024-01-23 | HU0000729587 | 1,157156 | 81.531 | |
| 2024-01-22 | HU0000729587 | 1,160596 | 81.773 | |
| 2024-01-19 | HU0000729587 | 1,157040 | 81.523 | |
| 2024-01-18 | HU0000729587 | 1,154069 | 81.313 | |
| 2024-01-17 | HU0000729587 | 1,151356 | 81.122 | |
| 2024-01-16 | HU0000729587 | 1,157105 | 81.527 | |
| 2024-01-15 | HU0000729587 | 1,156619 | 81.493 | |
| 2024-01-12 | HU0000729587 | 1,156826 | 70.813 | |
| 2024-01-11 | HU0000729587 | 1,153149 | 70.588 | |
| 2024-01-10 | HU0000729587 | 1,153667 | 70.619 | |
| 2024-01-09 | HU0000729587 | 1,150382 | 75.186 | |
| 2024-01-08 | HU0000729587 | 1,148802 | 81.084 | |
| 2024-01-05 | HU0000729587 | 1,147961 | 81.024 | |
| 2024-01-04 | HU0000729587 | 1,148933 | 81.093 | |
| 2024-01-03 | HU0000729587 | 1,151874 | 81.300 | |
| 2024-01-02 | HU0000729587 | 1,153517 | 81.416 | |
| 2023-12-29 | HU0000729587 | 1,154740 | 81.503 | |
| 2023-12-28 | HU0000729587 | 1,152754 | 81.363 | |
| 2023-12-27 | HU0000729587 | 1,147974 | 81.025 | |
| 2023-12-22 | HU0000729587 | 1,144817 | 80.802 | |
| 2023-12-21 | HU0000729587 | 1,144062 | 80.749 | |
| 2023-12-20 | HU0000729587 | 1,146397 | 80.914 | |
| 2023-12-19 | HU0000729587 | 1,144513 | 80.781 | |
| 2023-12-18 | HU0000729587 | 1,131891 | 79.890 | |
| 2023-12-15 | HU0000729587 | 1,129786 | 79.741 | |
| 2023-12-14 | HU0000729587 | 1,128721 | 79.666 | |
| 2023-12-13 | HU0000729587 | 1,124793 | 79.389 | |
| 2023-12-12 | HU0000729587 | 1,123752 | 79.316 | |
| 2023-12-11 | HU0000729587 | 1,121150 | 79.132 | |
| 2023-12-08 | HU0000729587 | 1,121136 | 79.131 | |
| 2023-12-07 | HU0000729587 | 1,122843 | 79.251 | |
| 2023-12-06 | HU0000729587 | 1,123779 | 79.318 | |
| 2023-12-05 | HU0000729587 | 1,121542 | 79.160 | |
| 2023-12-04 | HU0000729587 | 1,118442 | 78.941 | |
| 2023-12-01 | HU0000729587 | 1,118154 | 78.920 | |
| 2023-11-30 | HU0000729587 | 1,112279 | 78.506 | |
| 2023-11-29 | HU0000729587 | 1,111953 | 78.483 | |
| 2023-11-28 | HU0000729587 | 1,111626 | 78.460 | |
| 2023-11-27 | HU0000729587 | 1,108108 | 78.211 | |
| 2023-11-24 | HU0000729587 | 1,109130 | 78.284 | |
| 2023-11-23 | HU0000729587 | 1,108857 | 78.264 | |
| 2023-11-22 | HU0000729587 | 1,110538 | 78.383 | |
| 2023-11-21 | HU0000729587 | 1,107940 | 78.200 | |
| 2023-11-20 | HU0000729587 | 1,106600 | 78.105 | |
| 2023-11-17 | HU0000729587 | 1,105115 | 78.000 | |
| 2023-11-16 | HU0000729587 | 1,104385 | 77.949 | |
| 2023-11-15 | HU0000729587 | 1,103847 | 77.911 | |
| 2023-11-14 | HU0000729587 | 1,105739 | 78.044 | |
| 2023-11-13 | HU0000729587 | 1,098066 | 77.503 | |
| 2023-11-10 | HU0000729587 | 1,096963 | 77.425 | |
| 2023-11-09 | HU0000729587 | 1,099864 | 58.690 | |
| 2023-11-08 | HU0000729587 | 1,099161 | 58.652 | |
| 2023-11-07 | HU0000729587 | 1,099299 | 58.660 | |
| 2023-11-06 | HU0000729587 | 1,099118 | 58.650 | |
| 2023-11-03 | HU0000729587 | 1,100007 | 58.698 | |
| 2023-11-02 | HU0000729587 | 1,094353 | 58.396 | |
| 2023-10-31 | HU0000729587 | 1,088578 | 58.088 | |
| 2023-10-30 | HU0000729587 | 1,088283 | 58.072 | |
| 2023-10-27 | HU0000729587 | 1,086910 | 57.999 | |
| 2023-10-26 | HU0000729587 | 1,086852 | 51.962 | |
| 2023-10-25 | HU0000729587 | 1,087419 | 51.990 | |
| 2023-10-24 | HU0000729587 | 1,084583 | 51.854 | |
| 2023-10-20 | HU0000729587 | 1,082146 | 57.267 | |
| 2023-10-19 | HU0000729587 | 1,084976 | 57.417 | |
| 2023-10-18 | HU0000729587 | 1,087840 | 57.569 | |
| 2023-10-17 | HU0000729587 | 1,090965 | 50.871 | |
| 2023-10-16 | HU0000729587 | 1,093127 | 50.971 | |
| 2023-10-13 | HU0000729587 | 1,091419 | 50.892 | |
| 2023-10-12 | HU0000729587 | 1,091000 | 50.872 | |
| 2023-10-11 | HU0000729587 | 1,092339 | 50.935 | |
| 2023-10-10 | HU0000729587 | 1,091483 | 50.895 | |
| 2023-10-09 | HU0000729587 | 1,086371 | 50.656 | |
| 2023-10-06 | HU0000729587 | 1,084209 | 50.556 | |
| 2023-10-05 | HU0000729587 | 1,085419 | 50.612 | |
| 2023-10-04 | HU0000729587 | 1,087050 | 50.688 | |
| 2023-10-03 | HU0000729587 | 1,086405 | 50.658 | |
| 2023-10-02 | HU0000729587 | 1,087890 | 50.727 | |
| 2023-09-29 | HU0000729587 | 1,091509 | 50.896 | |
| 2023-09-28 | HU0000729587 | 1,091628 | 50.902 | |
| 2023-09-27 | HU0000729587 | 1,090217 | 50.836 | |
| 2023-09-26 | HU0000729587 | 1,092080 | 50.923 | |
| 2023-09-25 | HU0000729587 | 1,093967 | 51.011 | |
| 2023-09-22 | HU0000729587 | 1,094240 | 51.023 | |
| 2023-09-21 | HU0000729587 | 1,093476 | 40.814 | |
| 2023-09-20 | HU0000729587 | 1,095154 | 40.877 | |
| 2023-09-19 | HU0000729587 | 1,095927 | 40.906 | |
| 2023-09-18 | HU0000729587 | 1,097955 | 40.981 | |
| 2023-09-15 | HU0000729587 | 1,098846 | 51.201 | |
| 2023-09-14 | HU0000729587 | 1,097572 | 51.141 | |
| 2023-09-13 | HU0000729587 | 1,094038 | 39.916 | |
| 2023-09-12 | HU0000729587 | 1,095262 | 39.961 | |
| 2023-09-11 | HU0000729587 | 1,093239 | 39.887 | |
| 2023-09-08 | HU0000729587 | 1,094843 | 39.945 | |
| 2023-09-07 | HU0000729587 | 1,096997 | 40.024 | |
| 2023-09-06 | HU0000729587 | 1,094327 | 39.927 | |
| 2023-09-05 | HU0000729587 | 1,093155 | 39.884 | |
| 2023-09-04 | HU0000729587 | 1,092862 | 39.873 | |
| 2023-09-01 | HU0000729587 | 1,094456 | 39.931 | |
| 2023-08-31 | HU0000729587 | 1,093446 | 39.894 | |
| 2023-08-30 | HU0000729587 | 1,093066 | 39.881 | |
| 2023-08-29 | HU0000729587 | 1,094610 | 39.937 | |
| 2023-08-28 | HU0000729587 | 1,092008 | 39.842 | |
| 2023-08-25 | HU0000729587 | 1,092133 | 39.847 | |
| 2023-08-24 | HU0000729587 | 1,093293 | 39.889 | |
| 2023-08-23 | HU0000729587 | 1,093551 | 39.898 | |
| 2023-08-22 | HU0000729587 | 1,089744 | 39.759 | |
| 2023-08-21 | HU0000729587 | 1,087601 | 34.824 | |
| 2023-08-18 | HU0000729587 | 1,090827 | 34.927 | |
| 2023-08-17 | HU0000729587 | 1,091050 | 34.934 | |
| 2023-08-16 | HU0000729587 | 1,091166 | 30.064 | |
| 2023-08-15 | HU0000729587 | 1,092465 | 30.100 | |
| 2023-08-14 | HU0000729587 | 1,093197 | 34.873 | |
| 2023-08-11 | HU0000729587 | 1,095731 | 34.954 | |
| 2023-08-10 | HU0000729587 | 1,098569 | 35.044 | |
| 2023-08-09 | HU0000729587 | 1,097116 | 34.998 | |
| 2023-08-08 | HU0000729587 | 1,097376 | 35.006 | |
| 2023-08-07 | HU0000729587 | 1,099068 | 35.060 | |
| 2023-08-04 | HU0000729587 | 1,099740 | 35.082 | |
| 2023-08-03 | HU0000729587 | 1,098749 | 35.050 | |
| 2023-08-02 | HU0000729587 | 1,097351 | 35.006 | |
| 2023-08-01 | HU0000729587 | 1,101080 | 35.124 | |
| 2023-07-31 | HU0000729587 | 1,101724 | 35.145 | |
| 2023-07-28 | HU0000729587 | 1,100353 | 35.101 | |
| 2023-07-27 | HU0000729587 | 1,094994 | 34.930 | |
| 2023-07-26 | HU0000729587 | 1,095933 | 34.960 | |
| 2023-07-25 | HU0000729587 | 1,095353 | 34.942 | |
| 2023-07-24 | HU0000729587 | 1,095086 | 34.933 | |
| 2023-07-21 | HU0000729587 | 1,095399 | 34.943 | |
| 2023-07-20 | HU0000729587 | 1,093495 | 34.883 | |
| 2023-07-19 | HU0000729587 | 1,092862 | 34.862 | |
| 2023-07-18 | HU0000729587 | 1,091523 | 34.820 | |
| 2023-07-17 | HU0000729587 | 1,086431 | 34.657 | |
| 2023-07-14 | HU0000729587 | 1,088345 | 34.718 | |
| 2023-07-13 | HU0000729587 | 1,088567 | 34.725 | |
| 2023-07-12 | HU0000729587 | 1,085486 | 34.627 | |
| 2023-07-11 | HU0000729587 | 1,080817 | 34.478 | |
| 2023-07-10 | HU0000729587 | 1,080635 | 34.472 | |
| 2023-07-07 | HU0000729587 | 1,082762 | 34.540 | |
| 2023-07-06 | HU0000729587 | 1,080990 | 34.484 | |
| 2023-07-05 | HU0000729587 | 1,084914 | 34.609 | |
| 2023-07-04 | HU0000729587 | 1,087383 | 34.688 | |
| 2023-07-03 | HU0000729587 | 1,085479 | 34.627 | |
| 2023-06-30 | HU0000729587 | 1,084051 | 34.581 | |
| 2023-06-29 | HU0000729587 | 1,080728 | 34.475 | |
| 2023-06-28 | HU0000729587 | 1,079936 | 34.450 | |
| 2023-06-27 | HU0000729587 | 1,078845 | 34.415 | |
| 2023-06-26 | HU0000729587 | 1,079522 | 34.437 | |
| 2023-06-23 | HU0000729587 | 1,077620 | 34.376 | |
| 2023-06-22 | HU0000729587 | 1,078559 | 34.406 | |
| 2023-06-21 | HU0000729587 | 1,081393 | 22.811 | |
| 2023-06-20 | HU0000729587 | 1,081352 | 22.810 | |
| 2023-06-19 | HU0000729587 | 1,081062 | 22.804 | |
| 2023-06-16 | HU0000729587 | 1,084516 | 22.877 | |
| 2023-06-15 | HU0000729587 | 1,077813 | 22.735 | |
| 2023-06-14 | HU0000729587 | 1,079461 | 22.770 | |
| 2023-06-13 | HU0000729587 | 1,077760 | 22.734 | |
| 2023-06-12 | HU0000729587 | 1,077650 | 22.732 | |
| 2023-06-09 | HU0000729587 | 1,078680 | 22.754 | |
| 2023-06-08 | HU0000729587 | 1,075075 | 22.678 | |
| 2023-06-07 | HU0000729587 | 1,072716 | 22.628 | |
| 2023-06-06 | HU0000729587 | 1,073771 | 22.650 | |
| 2023-06-05 | HU0000729587 | 1,070183 | 22.574 | |
| 2023-06-02 | HU0000729587 | 1,069822 | 22.567 | |
| 2023-06-01 | HU0000729587 | 1,062874 | 22.420 | |
| 2023-05-31 | HU0000729587 | 1,058183 | 22.321 | |
| 2023-05-30 | HU0000729587 | 1,060332 | 22.367 | |
| 2023-05-26 | HU0000729587 | 1,060802 | 22.377 | |
| 2023-05-25 | HU0000729587 | 1,058733 | 22.333 | |
| 2023-05-24 | HU0000729587 | 1,059868 | 22.357 | |
| 2023-05-23 | HU0000729587 | 1,064787 | 22.461 | |
| 2023-05-22 | HU0000729587 | 1,065604 | 22.478 | |
| 2023-05-19 | HU0000729587 | 1,062165 | 22.405 | |
| 2023-05-18 | HU0000729587 | 1,062165 | 22.405 | |
| 2023-05-17 | HU0000729587 | 1,059887 | 22.357 | |
| 2023-05-16 | HU0000729587 | 1,060048 | 22.361 | |
| 2023-05-15 | HU0000729587 | 1,059427 | 22.348 | |
| 2023-05-12 | HU0000729587 | 1,059182 | 22.342 | |
| 2023-05-11 | HU0000729587 | 1,058792 | 22.334 | |
| 2023-05-10 | HU0000729587 | 1,057869 | 22.315 | |
| 2023-05-09 | HU0000729587 | 1,054856 | 22.251 | |
| 2023-05-08 | HU0000729587 | 1,054140 | 22.236 | |
| 2023-05-05 | HU0000729587 | 1,052871 | 22.209 | |
| 2023-05-04 | HU0000729587 | 1,051267 | 22.175 | |
| 2023-05-03 | HU0000729587 | 1,052505 | 22.202 | |
| 2023-05-02 | HU0000729587 | 1,051694 | 22.184 | |
| 2023-04-28 | HU0000729587 | 1,052235 | 22.196 | |
| 2023-04-27 | HU0000729587 | 1,048401 | 22.115 | |
| 2023-04-26 | HU0000729587 | 1,048989 | 22.127 | |
| 2023-04-25 | HU0000729587 | 1,046407 | 22.073 | |
| 2023-04-24 | HU0000729587 | 1,050043 | 22.150 | |
| 2023-04-21 | HU0000729587 | 1,047636 | 22.099 | |
| 2023-04-20 | HU0000729587 | 1,043728 | 22.016 | |
| 2023-04-19 | HU0000729587 | 1,042824 | 21.997 | |
| 2023-04-18 | HU0000729587 | 1,039556 | 21.928 | |
| 2023-04-17 | HU0000729587 | 1,037111 | 21.877 | |
| 2023-04-14 | HU0000729587 | 1,038856 | 21.914 | |
| 2023-04-13 | HU0000729587 | 1,036080 | 21.855 | |
| 2023-04-12 | HU0000729587 | 1,033986 | 21.811 | |
| 2023-04-11 | HU0000729587 | 1,038401 | 21.904 | |
| 2023-04-06 | HU0000729587 | 1,036406 | 21.862 | |
| 2023-04-05 | HU0000729587 | 1,033679 | 21.804 | |
| 2023-04-04 | HU0000729587 | 1,032602 | 21.782 | |
| 2023-04-03 | HU0000729587 | 1,035808 | 21.849 | |
| 2023-03-31 | HU0000729587 | 1,035818 | 26.081 | |
| 2023-03-30 | HU0000729587 | 1,036464 | 26.097 | |
| 2023-03-29 | HU0000729587 | 1,034676 | 26.052 | |
| 2023-03-28 | HU0000729587 | 1,033207 | 26.015 | |
| 2023-03-27 | HU0000729587 | 1,033339 | 26.018 | |
| 2023-03-24 | HU0000729587 | 1,032312 | 25.993 | |
| 2023-03-23 | HU0000729587 | 1,033543 | 26.024 | |
| 2023-03-22 | HU0000729587 | 1,029727 | 25.928 | |
| 2023-03-21 | HU0000729587 | 1,029401 | 25.919 | |
| 2023-03-20 | HU0000729587 | 1,026255 | 25.840 | |
| 2023-03-17 | HU0000729587 | 1,025679 | 25.826 | |
| 2023-03-16 | HU0000729587 | 1,028071 | 25.886 | |
| 2023-03-14 | HU0000729587 | 1,033759 | 26.029 | |
| 2023-03-13 | HU0000729587 | 1,035391 | 26.070 | |
| 2023-03-10 | HU0000729587 | 1,032908 | 26.008 | |
| 2023-03-09 | HU0000729587 | 1,031954 | 25.984 | |
| 2023-03-08 | HU0000729587 | 1,033878 | 26.032 | |
| 2023-03-07 | HU0000729587 | 1,036788 | 26.105 | |
| 2023-03-06 | HU0000729587 | 1,039703 | 26.179 | |
| 2023-03-03 | HU0000729587 | 1,039147 | 26.165 | |
| 2023-03-02 | HU0000729587 | 1,037550 | 26.125 | |
| 2023-03-01 | HU0000729587 | 1,039847 | 26.182 | |
| 2023-02-28 | HU0000729587 | 1,038177 | 26.140 | |
| 2023-02-27 | HU0000729587 | 1,038695 | 26.153 | |
| 2023-02-24 | HU0000729587 | 1,038611 | 26.151 | |
| 2023-02-23 | HU0000729587 | 1,037041 | 26.112 | |
| 2023-02-22 | HU0000729587 | 1,039805 | 26.181 | |
| 2023-02-21 | HU0000729587 | 1,035393 | 26.070 | |
| 2023-02-20 | HU0000729587 | 1,038744 | 26.155 | |
| 2023-02-17 | HU0000729587 | 1,038381 | 26.145 | |
| 2023-02-16 | HU0000729587 | 1,041381 | 26.221 | |
| 2023-02-15 | HU0000729587 | 1,046522 | 26.350 | |
| 2023-02-14 | HU0000729587 | 1,049004 | 26.413 | |
| 2023-02-13 | HU0000729587 | 1,048846 | 26.409 | |
| 2023-02-10 | HU0000729587 | 1,049306 | 26.421 | |
| 2023-02-09 | HU0000729587 | 1,054505 | 26.551 | |
| 2023-02-08 | HU0000729587 | 1,050469 | 26.450 | |
| 2023-02-07 | HU0000729587 | 1,047583 | 26.377 | |
| 2023-02-06 | HU0000729587 | 1,046182 | 19.249 | |
| 2023-02-03 | HU0000729587 | 1,050846 | 19.335 | |
| 2023-02-02 | HU0000729587 | 1,050556 | 19.329 | |
| 2023-02-01 | HU0000729587 | 1,046826 | 19.261 | |
| 2023-01-31 | HU0000729587 | 1,045650 | 19.239 | |
| 2023-01-30 | HU0000729587 | 1,043754 | 19.204 | |
| 2023-01-27 | HU0000729587 | 1,049721 | 19.314 | |
| 2023-01-26 | HU0000729587 | 1,051632 | 19.349 | |
| 2023-01-25 | HU0000729587 | 1,053024 | 19.375 | |
| 2023-01-24 | HU0000729587 | 1,054119 | 19.395 | |
| 2023-01-23 | HU0000729587 | 1,051916 | 19.354 | |
| 2023-01-20 | HU0000729587 | 1,050368 | 19.326 | |
| 2023-01-19 | HU0000729587 | 1,049896 | 19.317 | |
| 2023-01-18 | HU0000729587 | 1,056255 | 19.434 | |
| 2023-01-17 | HU0000729587 | 1,046382 | 19.252 | |
| 2023-01-16 | HU0000729587 | 1,052071 | 19.357 | |
| 2023-01-13 | HU0000729587 | 1,055939 | 19.428 | |
| 2023-01-12 | HU0000729587 | 1,052050 | 19.357 | |
| 2023-01-11 | HU0000729587 | 1,043073 | 19.192 | |
| 2023-01-10 | HU0000729587 | 1,038580 | 19.109 | |
| 2023-01-09 | HU0000729587 | 1,036920 | 19.078 | |
| 2023-01-06 | HU0000729587 | 1,034372 | 19.031 | |
| 2023-01-05 | HU0000729587 | 1,030129 | 18.953 | |
| 2023-01-04 | HU0000729587 | 1,023799 | 18.837 | |
| 2023-01-03 | HU0000729587 | 1,013059 | 15.620 | |
| 2023-01-02 | HU0000729587 | 1,009865 | 15.571 | |
| 2022-12-30 | HU0000729587 | 1,011898 | 15.603 | |
| 2022-12-29 | HU0000729587 | 1,009562 | 15.566 | |
| 2022-12-28 | HU0000729587 | 1,017675 | 15.692 | |
| 2022-12-27 | HU0000729587 | 1,018747 | 15.708 | |
| 2022-12-23 | HU0000729587 | 1,021096 | 15.744 | |
| 2022-12-22 | HU0000729587 | 1,020734 | 15.739 | |
| 2022-12-21 | HU0000729587 | 1,022396 | 15.764 | |
| 2022-12-20 | HU0000729587 | 1,021311 | 15.748 | |
| 2022-12-19 | HU0000729587 | 1,024348 | 15.794 | |
| 2022-12-16 | HU0000729587 | 1,022903 | 15.772 | |
| 2022-12-15 | HU0000729587 | 1,025418 | 8.531 | |
| 2022-12-14 | HU0000729587 | 1,028232 | 8.555 | |
| 2022-12-13 | HU0000729587 | 1,030144 | 8.571 | |
| 2022-12-12 | HU0000729587 | 1,011965 | 8.420 | |
| 2022-12-09 | HU0000729587 | 1,013650 | 8.434 | |
| 2022-12-08 | HU0000729587 | 1,020821 | 8.493 | |
| 2022-12-07 | HU0000729587 | 1,023346 | 8.514 | |
| 2022-12-06 | HU0000729587 | 1,021770 | 8.501 | |
| 2022-12-05 | HU0000729587 | 1,031897 | 8.585 | |
| 2022-12-02 | HU0000729587 | 1,038587 | 8.641 | |
| 2022-12-01 | HU0000729587 | 1,033256 | 8.597 | |
| 2022-11-30 | HU0000729587 | 1,036579 | 8.624 | |
| 2022-11-29 | HU0000729587 | 1,033201 | 8.596 | |
| 2022-11-28 | HU0000729587 | 1,033247 | 8.597 | |
| 2022-11-25 | HU0000729587 | 1,035315 | 8.614 | |
| 2022-11-24 | HU0000729587 | 1,033555 | 8.599 | |
| 2022-11-23 | HU0000729587 | 1,041635 | 8.666 | |
| 2022-11-22 | HU0000729587 | 1,036662 | 8.625 | |
| 2022-11-21 | HU0000729587 | 1,040449 | 8.657 | |
| 2022-11-18 | HU0000729587 | 1,024879 | 8.527 | |
| 2022-11-17 | HU0000729587 | 1,019284 | 8.480 | |
| 2022-11-16 | HU0000729587 | 1,021481 | 8.499 | |
| 2022-11-15 | HU0000729587 | 1,024814 | 8.526 | |
| 2022-11-14 | HU0000729587 | 1,020066 | 8.487 | |
| 2022-11-11 | HU0000729587 | 1,026086 | 8.537 | |
| 2022-11-10 | HU0000729587 | 1,004305 | 8.356 | |
| 2022-11-09 | HU0000729587 | 0,987746 | 8.218 | |
| 2022-11-08 | HU0000729587 | 0,984533 | 8.191 | |
| 2022-11-07 | HU0000729587 | 0,980990 | 8.162 | |
| 2022-11-04 | HU0000729587 | 0,968153 | 8.055 | |
| 2022-11-03 | HU0000729587 | 0,959421 | 7.982 | |
| 2022-11-02 | HU0000729587 | 0,966397 | 8.040 | |
| 2022-10-28 | HU0000729587 | 0,975618 | 8.117 | |
| 2022-10-27 | HU0000729587 | 0,974747 | 8.110 | |
| 2022-10-26 | HU0000729587 | 0,978741 | 8.143 | |
| 2022-10-25 | HU0000729587 | 0,974450 | 8.107 | |
| 2022-10-24 | HU0000729587 | 0,963015 | 8.012 | |
| 2022-10-21 | HU0000729587 | 0,959653 | 7.984 | |
| 2022-10-20 | HU0000729587 | 0,957443 | 7.966 | |
| 2022-10-19 | HU0000729587 | 0,957788 | 7.969 | |
| 2022-10-18 | HU0000729587 | 0,957340 | 7.965 | |
| 2022-10-17 | HU0000729587 | 0,955408 | 7.949 | |
| 2022-10-14 | HU0000729587 | 0,947104 | 7.880 | |
| 2022-10-13 | HU0000729587 | 0,952939 | 7.928 | |
| 2022-10-12 | HU0000729587 | 0,956394 | 7.957 | |
| 2022-10-11 | HU0000729587 | 0,960133 | 7.988 | |
| 2022-10-10 | HU0000729587 | 0,967912 | 8.053 | |
| 2022-10-07 | HU0000729587 | 0,974229 | 8.106 | |
| 2022-10-06 | HU0000729587 | 0,979466 | 8.149 | |
| 2022-10-05 | HU0000729587 | 0,983292 | 8.181 | |
| 2022-10-04 | HU0000729587 | 0,987928 | 8.220 | |
| 2022-10-03 | HU0000729587 | 0,972997 | 8.095 | |
| 2022-09-30 | HU0000729587 | 0,971949 | 8.087 | |
| 2022-09-29 | HU0000729587 | 0,972598 | 8.092 | |
| 2022-09-28 | HU0000729587 | 0,977667 | 8.134 | |
| 2022-09-27 | HU0000729587 | 0,981031 | 8.162 | |
| 2022-09-26 | HU0000729587 | 0,980714 | 8.160 | |
| 2022-09-23 | HU0000729587 | 0,992178 | 8.255 | |
| 2022-09-22 | HU0000729587 | 0,994798 | 8.277 | |
| 2022-09-21 | HU0000729587 | 0,997517 | 8.299 | |
| 2022-09-20 | HU0000729587 | 1,003466 | 8.349 | |
| 2022-09-19 | HU0000729587 | 1,002857 | 8.344 | |
| 2022-09-16 | HU0000729587 | 1,000999 | 8.328 | |
| 2022-09-15 | HU0000729587 | 1,002150 | 8.338 | |
| 2022-09-14 | HU0000729587 | 1,005104 | 8.362 | |
| 2022-09-13 | HU0000729587 | 1,006152 | 8.371 | |
| 2022-09-12 | HU0000729587 | 1,006020 | 8.370 | |
| 2022-09-09 | HU0000729587 | 0,999255 | 8.314 | |
| 2022-09-08 | HU0000729587 | 1,003645 | 8.350 | |
| 2022-09-07 | HU0000729587 | 1,004298 | 8.356 | |
| 2022-09-06 | HU0000729587 | 1,003764 | 8.351 | |
| 2022-09-05 | HU0000729587 | 1,000782 | 8.327 | |
| 2022-09-02 | HU0000729587 | 1,005833 | 8.369 | |
| 2022-09-01 | HU0000729587 | 1,007158 | 8.380 | |
| 2022-08-31 | HU0000729587 | 1,010353 | 8.406 | |
| 2022-08-30 | HU0000729587 | 1,011027 | 8.412 | |
| 2022-08-29 | HU0000729587 | 1,016908 | 8.461 | |
| 2022-08-26 | HU0000729587 | 1,021315 | 8.497 | |
| 2022-08-25 | HU0000729587 | 1,026175 | 8.538 | |
| 2022-08-24 | HU0000729587 | 1,019639 | 8.483 | |
| 2022-08-23 | HU0000729587 | 1,018219 | 8.472 | |
| 2022-08-22 | HU0000729587 | 1,023947 | 8.519 | |
| 2022-08-19 | HU0000729587 | 1,024176 | 8.521 | |
| 2022-08-18 | HU0000729587 | 1,033119 | 8.596 | |
| 2022-08-17 | HU0000729587 | 1,033586 | 8.599 | |
| 2022-08-16 | HU0000729587 | 1,036888 | 8.627 | |
| 2022-08-15 | HU0000729587 | 1,039976 | 8.653 | |
| 2022-08-12 | HU0000729587 | 1,040850 | 8.660 | |
| 2022-08-11 | HU0000729587 | 1,035643 | 8.617 | |
| 2022-08-10 | HU0000729587 | 1,029875 | 8.569 | |
| 2022-08-09 | HU0000729587 | 1,028093 | 8.554 | |
| 2022-08-08 | HU0000729587 | 1,031640 | 8.583 | |
| 2022-08-05 | HU0000729587 | 1,029162 | 8.563 | |
| 2022-08-04 | HU0000729587 | 1,028336 | 8.556 | |
| 2022-08-03 | HU0000729587 | 1,028189 | 8.555 | |
| 2022-08-02 | HU0000729587 | 1,028931 | 8.561 | |
| 2022-08-01 | HU0000729587 | 1,022063 | 8.504 | |
| 2022-07-29 | HU0000729587 | 1,015967 | 2.489 | |
| 2022-07-28 | HU0000729587 | 1,013157 | 2.482 | |
| 2022-07-27 | HU0000729587 | 1,012991 | 2.482 | |
| 2022-07-26 | HU0000729587 | 1,010926 | 2.477 | |
| 2022-07-25 | HU0000729587 | 1,015313 | 2.488 | |
| 2022-07-22 | HU0000729587 | 1,010248 | 2.475 | |