| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 11,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000729603 | 1,321115 | 244.215 | |
| 2024-12-19 | HU0000729603 | 1,312012 | 242.532 | |
| 2024-12-18 | HU0000729603 | 1,332445 | 221.813 | |
| 2024-12-17 | HU0000729603 | 1,351677 | 230.030 | |
| 2024-12-16 | HU0000729603 | 1,358056 | 226.914 | |
| 2024-12-13 | HU0000729603 | 1,353913 | 244.486 | |
| 2024-12-12 | HU0000729603 | 1,360010 | 245.587 | |
| 2024-12-11 | HU0000729603 | 1,363495 | 239.633 | |
| 2024-12-10 | HU0000729603 | 1,354719 | 212.855 | |
| 2024-12-09 | HU0000729603 | 1,364395 | 214.375 | |
|
|
||||
| 2024-12-06 | HU0000729603 | 1,374350 | 215.939 | |
| 2024-12-05 | HU0000729603 | 1,370757 | 202.199 | |
| 2024-12-04 | HU0000729603 | 1,370995 | 198.328 | |
| 2024-12-03 | HU0000729603 | 1,358302 | 196.492 | |
| 2024-12-02 | HU0000729603 | 1,356561 | 201.868 | |
| 2024-11-29 | HU0000729603 | 1,352638 | 201.285 | |
| 2024-11-28 | HU0000729603 | 1,344595 | 176.825 | |
| 2024-11-27 | HU0000729603 | 1,341314 | 164.995 | |
| 2024-11-26 | HU0000729603 | 1,346537 | 162.345 | |
| 2024-11-25 | HU0000729603 | 1,343778 | 162.013 | |
| 2024-11-22 | HU0000729603 | 1,335017 | 181.397 | |
| 2024-11-21 | HU0000729603 | 1,330694 | 180.809 | |
| 2024-11-20 | HU0000729603 | 1,316160 | 153.376 | |
| 2024-11-19 | HU0000729603 | 1,317481 | 153.530 | |
| 2024-11-18 | HU0000729603 | 1,315150 | 153.258 | |
| 2024-11-15 | HU0000729603 | 1,308901 | 152.530 | |
| 2024-11-14 | HU0000729603 | 1,326796 | 151.450 | |
| 2024-11-13 | HU0000729603 | 1,334838 | 152.368 | |
| 2024-11-12 | HU0000729603 | 1,333141 | 152.174 | |
| 2024-11-11 | HU0000729603 | 1,342971 | 153.296 | |
| 2024-11-08 | HU0000729603 | 1,337107 | 156.408 | |
| 2024-11-07 | HU0000729603 | 1,335281 | 156.194 | |
| 2024-11-06 | HU0000729603 | 1,319172 | 154.310 | |
| 2024-11-05 | HU0000729603 | 1,295352 | 151.524 | |
| 2024-11-04 | HU0000729603 | 1,284980 | 144.445 | |
| 2024-10-31 | HU0000729603 | 1,281895 | 144.098 | |
| 2024-10-30 | HU0000729603 | 1,304128 | 146.597 | |
| 2024-10-29 | HU0000729603 | 1,307933 | 147.025 | |
| 2024-10-28 | HU0000729603 | 1,307825 | 147.013 | |
| 2024-10-25 | HU0000729603 | 1,303245 | 146.498 | |
| 2024-10-24 | HU0000729603 | 1,299859 | 146.117 | |
| 2024-10-22 | HU0000729603 | 1,309590 | 147.211 | |
| 2024-10-21 | HU0000729603 | 1,313738 | 147.677 | |
| 2024-10-18 | HU0000729603 | 1,318957 | 148.264 | |
| 2024-10-17 | HU0000729603 | 1,315831 | 147.913 | |
| 2024-10-16 | HU0000729603 | 1,311751 | 147.454 | |
| 2024-10-15 | HU0000729603 | 1,308901 | 147.134 | |
| 2024-10-14 | HU0000729603 | 1,316916 | 148.035 | |
| 2024-10-11 | HU0000729603 | 1,309499 | 147.201 | |
| 2024-10-10 | HU0000729603 | 1,299643 | 146.093 | |
| 2024-10-09 | HU0000729603 | 1,302478 | 146.412 | |
| 2024-10-08 | HU0000729603 | 1,294006 | 145.459 | |
| 2024-10-07 | HU0000729603 | 1,288946 | 144.890 | |
| 2024-10-04 | HU0000729603 | 1,296118 | 145.697 | |
| 2024-10-03 | HU0000729603 | 1,286027 | 144.562 | |
| 2024-10-02 | HU0000729603 | 1,292349 | 145.273 | |
| 2024-10-01 | HU0000729603 | 1,290078 | 145.018 | |
| 2024-09-30 | HU0000729603 | 1,300757 | 146.218 | |
| 2024-09-27 | HU0000729603 | 1,303927 | 146.574 | |
| 2024-09-26 | HU0000729603 | 1,303212 | 146.494 | |
| 2024-09-25 | HU0000729603 | 1,294177 | 145.478 | |
| 2024-09-24 | HU0000729603 | 1,294975 | 145.568 | |
| 2024-09-23 | HU0000729603 | 1,286973 | 144.669 | |
| 2024-09-20 | HU0000729603 | 1,282869 | 144.207 | |
| 2024-09-19 | HU0000729603 | 1,289102 | 144.908 | |
| 2024-09-18 | HU0000729603 | 1,266101 | 142.322 | |
| 2024-09-17 | HU0000729603 | 1,273528 | 143.157 | |
| 2024-09-16 | HU0000729603 | 1,268113 | 142.549 | |
| 2024-09-13 | HU0000729603 | 1,267932 | 142.528 | |
| 2024-09-12 | HU0000729603 | 1,255926 | 141.179 | |
| 2024-09-11 | HU0000729603 | 1,239965 | 136.717 | |
| 2024-09-10 | HU0000729603 | 1,232404 | 135.884 | |
| 2024-09-09 | HU0000729603 | 1,230323 | 135.654 | |
| 2024-09-06 | HU0000729603 | 1,220080 | 131.040 | |
| 2024-09-05 | HU0000729603 | 1,238224 | 132.989 | |
| 2024-09-04 | HU0000729603 | 1,244301 | 133.642 | |
| 2024-09-03 | HU0000729603 | 1,253173 | 134.595 | |
| 2024-09-02 | HU0000729603 | 1,276681 | 137.119 | |
| 2024-08-30 | HU0000729603 | 1,273406 | 136.768 | |
| 2024-08-29 | HU0000729603 | 1,270353 | 136.440 | |
| 2024-08-28 | HU0000729603 | 1,266540 | 136.030 | |
| 2024-08-27 | HU0000729603 | 1,273437 | 136.771 | |
| 2024-08-26 | HU0000729603 | 1,274982 | 136.937 | |
| 2024-08-23 | HU0000729603 | 1,277210 | 137.176 | |
| 2024-08-22 | HU0000729603 | 1,263819 | 135.738 | |
| 2024-08-21 | HU0000729603 | 1,270993 | 136.508 | |
| 2024-08-16 | HU0000729603 | 1,251989 | 134.467 | |
| 2024-08-15 | HU0000729603 | 1,250471 | 134.304 | |
| 2024-08-14 | HU0000729603 | 1,227859 | 131.876 | |
| 2024-08-13 | HU0000729603 | 1,219511 | 130.979 | |
| 2024-08-12 | HU0000729603 | 1,200333 | 128.919 | |
| 2024-08-09 | HU0000729603 | 1,199432 | 128.823 | |
| 2024-08-08 | HU0000729603 | 1,193978 | 128.237 | |
| 2024-08-07 | HU0000729603 | 1,178655 | 126.591 | |
| 2024-08-06 | HU0000729603 | 1,173147 | 126.000 | |
| 2024-08-05 | HU0000729603 | 1,162040 | 121.779 | |
| 2024-08-02 | HU0000729603 | 1,191323 | 124.848 | |
| 2024-08-01 | HU0000729603 | 1,227495 | 128.639 | |
| 2024-07-31 | HU0000729603 | 1,251576 | 131.163 | |
| 2024-07-30 | HU0000729603 | 1,228152 | 128.708 | |
| 2024-07-29 | HU0000729603 | 1,233970 | 129.318 | |
| 2024-07-26 | HU0000729603 | 1,235583 | 129.487 | |
| 2024-07-25 | HU0000729603 | 1,227557 | 128.646 | |
| 2024-07-24 | HU0000729603 | 1,235314 | 129.458 | |
| 2024-07-23 | HU0000729603 | 1,263039 | 132.364 | |
| 2024-07-22 | HU0000729603 | 1,256535 | 131.682 | |
| 2024-07-19 | HU0000729603 | 1,245846 | 130.562 | |
| 2024-07-18 | HU0000729603 | 1,259422 | 131.985 | |
| 2024-07-17 | HU0000729603 | 1,271268 | 133.226 | |
| 2024-07-16 | HU0000729603 | 1,289583 | 135.146 | |
| 2024-07-15 | HU0000729603 | 1,288802 | 135.064 | |
| 2024-07-12 | HU0000729603 | 1,286502 | 134.823 | |
| 2024-07-11 | HU0000729603 | 1,276024 | 133.725 | |
| 2024-07-10 | HU0000729603 | 1,277021 | 133.829 | |
| 2024-07-09 | HU0000729603 | 1,266202 | 132.695 | |
| 2024-07-08 | HU0000729603 | 1,268714 | 132.959 | |
| 2024-07-05 | HU0000729603 | 1,265430 | 132.615 | |
| 2024-07-04 | HU0000729603 | 1,259976 | 132.043 | |
| 2024-07-03 | HU0000729603 | 1,256869 | 131.717 | |
| 2024-07-02 | HU0000729603 | 1,246639 | 130.645 | |
| 2024-07-01 | HU0000729603 | 1,244946 | 130.468 | |
| 2024-06-28 | HU0000729603 | 1,245965 | 130.575 | |
| 2024-06-27 | HU0000729603 | 1,245721 | 124.930 | |
| 2024-06-26 | HU0000729603 | 1,244009 | 124.758 | |
| 2024-06-25 | HU0000729603 | 1,244302 | 124.787 | |
| 2024-06-24 | HU0000729603 | 1,241528 | 124.509 | |
| 2024-06-21 | HU0000729603 | 1,242539 | 129.320 | |
| 2024-06-20 | HU0000729603 | 1,247624 | 129.849 | |
| 2024-06-19 | HU0000729603 | 1,249636 | 130.058 | |
| 2024-06-18 | HU0000729603 | 1,248710 | 123.822 | |
| 2024-06-17 | HU0000729603 | 1,240913 | 123.049 | |
| 2024-06-14 | HU0000729603 | 1,237027 | 122.664 | |
| 2024-06-13 | HU0000729603 | 1,242326 | 123.189 | |
| 2024-06-12 | HU0000729603 | 1,244840 | 120.278 | |
| 2024-06-11 | HU0000729603 | 1,228524 | 118.701 | |
| 2024-06-10 | HU0000729603 | 1,230357 | 118.878 | |
| 2024-06-07 | HU0000729603 | 1,233212 | 119.154 | |
| 2024-06-06 | HU0000729603 | 1,235320 | 119.358 | |
| 2024-06-05 | HU0000729603 | 1,232635 | 119.098 | |
| 2024-06-04 | HU0000729603 | 1,215878 | 117.479 | |
| 2024-06-03 | HU0000729603 | 1,219079 | 117.789 | |
| 2024-05-31 | HU0000729603 | 1,209565 | 116.869 | |
| 2024-05-30 | HU0000729603 | 1,210169 | 116.928 | |
| 2024-05-29 | HU0000729603 | 1,218983 | 117.779 | |
| 2024-05-28 | HU0000729603 | 1,229766 | 118.821 | |
| 2024-05-27 | HU0000729603 | 1,229835 | 118.828 | |
| 2024-05-24 | HU0000729603 | 1,228602 | 118.709 | |
| 2024-05-23 | HU0000729603 | 1,226477 | 118.503 | |
| 2024-05-22 | HU0000729603 | 1,231608 | 118.999 | |
| 2024-05-21 | HU0000729603 | 1,234077 | 119.238 | |
| 2024-05-17 | HU0000729603 | 1,227797 | 118.631 | |
| 2024-05-16 | HU0000729603 | 1,229873 | 118.832 | |
| 2024-05-15 | HU0000729603 | 1,227941 | 118.645 | |
| 2024-05-14 | HU0000729603 | 1,213084 | 117.209 | |
| 2024-05-13 | HU0000729603 | 1,208480 | 113.749 | |
| 2024-05-10 | HU0000729603 | 1,207431 | 113.651 | |
| 2024-05-09 | HU0000729603 | 1,202761 | 113.211 | |
| 2024-05-08 | HU0000729603 | 1,199152 | 112.871 | |
| 2024-05-07 | HU0000729603 | 1,203592 | 113.289 | |
| 2024-05-06 | HU0000729603 | 1,192808 | 112.274 | |
| 2024-05-03 | HU0000729603 | 1,183620 | 111.409 | |
| 2024-05-02 | HU0000729603 | 1,168486 | 109.985 | |
| 2024-04-30 | HU0000729603 | 1,165658 | 109.719 | |
| 2024-04-29 | HU0000729603 | 1,177822 | 110.864 | |
| 2024-04-26 | HU0000729603 | 1,174133 | 110.516 | |
| 2024-04-25 | HU0000729603 | 1,155666 | 108.778 | |
| 2024-04-24 | HU0000729603 | 1,165037 | 109.660 | |
| 2024-04-23 | HU0000729603 | 1,166820 | 109.828 | |
| 2024-04-22 | HU0000729603 | 1,148453 | 108.099 | |
| 2024-04-19 | HU0000729603 | 1,143101 | 107.596 | |
| 2024-04-18 | HU0000729603 | 1,157428 | 108.944 | |
| 2024-04-17 | HU0000729603 | 1,155787 | 108.790 | |
| 2024-04-16 | HU0000729603 | 1,161634 | 106.181 | |
| 2024-04-15 | HU0000729603 | 1,173834 | 107.297 | |
| 2024-04-12 | HU0000729603 | 1,187839 | 108.577 | |
| 2024-04-11 | HU0000729603 | 1,195648 | 109.291 | |
| 2024-04-10 | HU0000729603 | 1,197647 | 109.473 | |
| 2024-04-09 | HU0000729603 | 1,203229 | 109.984 | |
| 2024-04-08 | HU0000729603 | 1,206969 | 110.325 | |
| 2024-04-05 | HU0000729603 | 1,205033 | 110.148 | |
| 2024-04-04 | HU0000729603 | 1,208129 | 110.431 | |
| 2024-04-03 | HU0000729603 | 1,210884 | 110.683 | |
| 2024-04-02 | HU0000729603 | 1,203042 | 109.966 | |
| 2024-03-28 | HU0000729603 | 1,220249 | 111.539 | |
| 2024-03-27 | HU0000729603 | 1,215609 | 111.115 | |
| 2024-03-26 | HU0000729603 | 1,215838 | 111.136 | |
| 2024-03-25 | HU0000729603 | 1,214093 | 110.977 | |
| 2024-03-22 | HU0000729603 | 1,216076 | 111.158 | |
| 2024-03-21 | HU0000729603 | 1,224654 | 111.942 | |
| 2024-03-20 | HU0000729603 | 1,208460 | 110.462 | |
| 2024-03-19 | HU0000729603 | 1,202073 | 109.878 | |
| 2024-03-18 | HU0000729603 | 1,202729 | 109.938 | |
| 2024-03-14 | HU0000729603 | 1,205937 | 110.231 | |
| 2024-03-13 | HU0000729603 | 1,212329 | 110.815 | |
| 2024-03-12 | HU0000729603 | 1,212824 | 110.861 | |
| 2024-03-11 | HU0000729603 | 1,200222 | 109.709 | |
| 2024-03-08 | HU0000729603 | 1,208271 | 110.444 | |
| 2024-03-07 | HU0000729603 | 1,212535 | 110.834 | |
| 2024-03-06 | HU0000729603 | 1,199553 | 106.103 | |
| 2024-03-05 | HU0000729603 | 1,189066 | 105.175 | |
| 2024-03-04 | HU0000729603 | 1,205314 | 106.612 | |
| 2024-03-01 | HU0000729603 | 1,203993 | 106.496 | |
| 2024-02-29 | HU0000729603 | 1,193126 | 105.534 | |
| 2024-02-28 | HU0000729603 | 1,187617 | 105.047 | |
| 2024-02-27 | HU0000729603 | 1,193259 | 105.546 | |
| 2024-02-26 | HU0000729603 | 1,189740 | 105.235 | |
| 2024-02-23 | HU0000729603 | 1,188447 | 105.121 | |
| 2024-02-22 | HU0000729603 | 1,187738 | 105.058 | |
| 2024-02-21 | HU0000729603 | 1,161110 | 102.702 | |
| 2024-02-20 | HU0000729603 | 1,168696 | 103.374 | |
| 2024-02-19 | HU0000729603 | 1,179163 | 104.299 | |
| 2024-02-16 | HU0000729603 | 1,181583 | 104.513 | |
| 2024-02-15 | HU0000729603 | 1,182438 | 104.589 | |
| 2024-02-14 | HU0000729603 | 1,175677 | 103.991 | |
| 2024-02-13 | HU0000729603 | 1,169191 | 103.417 | |
| 2024-02-12 | HU0000729603 | 1,189662 | 105.228 | |
| 2024-02-09 | HU0000729603 | 1,185523 | 104.862 | |
| 2024-02-08 | HU0000729603 | 1,176934 | 104.102 | |
| 2024-02-07 | HU0000729603 | 1,175052 | 103.936 | |
| 2024-02-06 | HU0000729603 | 1,165183 | 103.063 | |
| 2024-02-05 | HU0000729603 | 1,160670 | 102.664 | |
| 2024-02-02 | HU0000729603 | 1,167053 | 103.228 | |
| 2024-02-01 | HU0000729603 | 1,147403 | 101.490 | |
| 2024-01-31 | HU0000729603 | 1,142095 | 101.021 | |
| 2024-01-30 | HU0000729603 | 1,155197 | 102.179 | |
| 2024-01-29 | HU0000729603 | 1,153284 | 102.010 | |
| 2024-01-26 | HU0000729603 | 1,148244 | 101.564 | |
| 2024-01-25 | HU0000729603 | 1,148121 | 101.554 | |
| 2024-01-24 | HU0000729603 | 1,148420 | 101.580 | |
| 2024-01-23 | HU0000729603 | 1,138914 | 100.739 | |
| 2024-01-22 | HU0000729603 | 1,138123 | 100.669 | |
| 2024-01-19 | HU0000729603 | 1,127495 | 99.729 | |
| 2024-01-18 | HU0000729603 | 1,120054 | 96.042 | |
| 2024-01-17 | HU0000729603 | 1,107706 | 94.984 | |
| 2024-01-16 | HU0000729603 | 1,118664 | 95.923 | |
| 2024-01-15 | HU0000729603 | 1,123470 | 96.335 | |
| 2024-01-12 | HU0000729603 | 1,123901 | 110.212 | |
| 2024-01-11 | HU0000729603 | 1,115389 | 109.377 | |
| 2024-01-10 | HU0000729603 | 1,117339 | 109.568 | |
| 2024-01-09 | HU0000729603 | 1,110278 | 108.876 | |
| 2024-01-08 | HU0000729603 | 1,105222 | 108.380 | |
| 2024-01-05 | HU0000729603 | 1,092364 | 107.119 | |
| 2024-01-04 | HU0000729603 | 1,095681 | 107.445 | |
| 2024-01-03 | HU0000729603 | 1,095879 | 107.464 | |
| 2024-01-02 | HU0000729603 | 1,109855 | 108.835 | |
| 2023-12-29 | HU0000729603 | 1,125252 | 110.344 | |
| 2023-12-28 | HU0000729603 | 1,127732 | 110.588 | |
| 2023-12-27 | HU0000729603 | 1,124883 | 110.308 | |
| 2023-12-22 | HU0000729603 | 1,116196 | 109.456 | |
| 2023-12-21 | HU0000729603 | 1,114377 | 109.278 | |
| 2023-12-20 | HU0000729603 | 1,113328 | 109.175 | |
| 2023-12-19 | HU0000729603 | 1,118333 | 109.666 | |
| 2023-12-18 | HU0000729603 | 1,109875 | 108.837 | |
| 2023-12-15 | HU0000729603 | 1,109626 | 108.812 | |
| 2023-12-14 | HU0000729603 | 1,104265 | 108.286 | |
| 2023-12-13 | HU0000729603 | 1,092374 | 107.120 | |
| 2023-12-12 | HU0000729603 | 1,086759 | 106.570 | |
| 2023-12-11 | HU0000729603 | 1,080935 | 105.999 | |
| 2023-12-08 | HU0000729603 | 1,076889 | 105.602 | |
| 2023-12-07 | HU0000729603 | 1,070981 | 105.023 | |
| 2023-12-06 | HU0000729603 | 1,069008 | 104.829 | |
| 2023-12-05 | HU0000729603 | 1,069595 | 104.887 | |
| 2023-12-04 | HU0000729603 | 1,067856 | 100.535 | |
| 2023-12-01 | HU0000729603 | 1,072114 | 100.936 | |
| 2023-11-30 | HU0000729603 | 1,065141 | 100.280 | |
| 2023-11-29 | HU0000729603 | 1,064521 | 100.221 | |
| 2023-11-28 | HU0000729603 | 1,063319 | 100.108 | |
| 2023-11-27 | HU0000729603 | 1,063802 | 100.154 | |
| 2023-11-24 | HU0000729603 | 1,064696 | 100.238 | |
| 2023-11-23 | HU0000729603 | 1,064789 | 100.247 | |
| 2023-11-22 | HU0000729603 | 1,064230 | 100.194 | |
| 2023-11-21 | HU0000729603 | 1,060187 | 99.813 | |
| 2023-11-20 | HU0000729603 | 1,063289 | 100.105 | |
| 2023-11-17 | HU0000729603 | 1,053742 | 99.207 | |
| 2023-11-16 | HU0000729603 | 1,047694 | 98.637 | |
| 2023-11-15 | HU0000729603 | 1,055893 | 99.409 | |
| 2023-11-14 | HU0000729603 | 1,047973 | 98.664 | |
| 2023-11-13 | HU0000729603 | 1,025105 | 96.511 | |
| 2023-11-10 | HU0000729603 | 1,018739 | 95.911 | |
| 2023-11-09 | HU0000729603 | 1,020056 | 96.035 | |
| 2023-11-08 | HU0000729603 | 1,020582 | 88.461 | |
| 2023-11-07 | HU0000729603 | 1,022899 | 88.662 | |
| 2023-11-06 | HU0000729603 | 1,018200 | 88.255 | |
| 2023-11-03 | HU0000729603 | 1,017225 | 88.170 | |
| 2023-11-02 | HU0000729603 | 1,001144 | 86.776 | |
| 2023-10-31 | HU0000729603 | 0,975556 | 84.558 | |
| 2023-10-30 | HU0000729603 | 0,967419 | 83.853 | |
| 2023-10-27 | HU0000729603 | 0,963425 | 83.507 | |
| 2023-10-26 | HU0000729603 | 0,966059 | 83.735 | |
| 2023-10-25 | HU0000729603 | 0,979514 | 84.901 | |
| 2023-10-24 | HU0000729603 | 0,991721 | 85.959 | |
| 2023-10-20 | HU0000729603 | 0,981003 | 85.030 | |
| 2023-10-19 | HU0000729603 | 0,998679 | 86.563 | |
| 2023-10-18 | HU0000729603 | 1,006892 | 92.530 | |
| 2023-10-17 | HU0000729603 | 1,020542 | 93.785 | |
| 2023-10-16 | HU0000729603 | 1,020346 | 93.767 | |
| 2023-10-13 | HU0000729603 | 1,011822 | 92.983 | |
| 2023-10-12 | HU0000729603 | 1,026296 | 94.314 | |
| 2023-10-11 | HU0000729603 | 1,027465 | 94.421 | |
| 2023-10-10 | HU0000729603 | 1,026370 | 94.320 | |
| 2023-10-09 | HU0000729603 | 1,008106 | 92.642 | |
| 2023-10-06 | HU0000729603 | 1,008424 | 92.671 | |
| 2023-10-05 | HU0000729603 | 0,995433 | 91.477 | |
| 2023-10-04 | HU0000729603 | 0,995101 | 91.447 | |
| 2023-10-03 | HU0000729603 | 0,992199 | 91.180 | |
| 2023-10-02 | HU0000729603 | 1,010219 | 92.836 | |
| 2023-09-29 | HU0000729603 | 1,014907 | 93.267 | |
| 2023-09-28 | HU0000729603 | 1,011219 | 92.928 | |
| 2023-09-27 | HU0000729603 | 1,006061 | 92.454 | |
| 2023-09-26 | HU0000729603 | 1,007276 | 92.566 | |
| 2023-09-25 | HU0000729603 | 1,018124 | 93.563 | |
| 2023-09-22 | HU0000729603 | 1,021017 | 93.828 | |
| 2023-09-21 | HU0000729603 | 1,019578 | 93.696 | |
| 2023-09-20 | HU0000729603 | 1,041608 | 95.721 | |
| 2023-09-19 | HU0000729603 | 1,041234 | 95.686 | |
| 2023-09-18 | HU0000729603 | 1,045221 | 96.053 | |
| 2023-09-15 | HU0000729603 | 1,049278 | 96.426 | |
| 2023-09-14 | HU0000729603 | 1,056283 | 97.069 | |
| 2023-09-13 | HU0000729603 | 1,048893 | 96.390 | |
| 2023-09-12 | HU0000729603 | 1,050953 | 96.579 | |
| 2023-09-11 | HU0000729603 | 1,051449 | 96.625 | |
| 2023-09-08 | HU0000729603 | 1,047099 | 96.225 | |
| 2023-09-07 | HU0000729603 | 1,046739 | 96.192 | |
| 2023-09-06 | HU0000729603 | 1,052581 | 96.729 | |
| 2023-09-05 | HU0000729603 | 1,061148 | 97.516 | |
| 2023-09-04 | HU0000729603 | 1,066410 | 98.000 | |
| 2023-09-01 | HU0000729603 | 1,067956 | 98.142 | |
| 2023-08-31 | HU0000729603 | 1,066632 | 98.020 | |
| 2023-08-30 | HU0000729603 | 1,064988 | 97.869 | |
| 2023-08-29 | HU0000729603 | 1,059750 | 97.388 | |
| 2023-08-28 | HU0000729603 | 1,041244 | 95.687 | |
| 2023-08-25 | HU0000729603 | 1,035861 | 95.193 | |
| 2023-08-24 | HU0000729603 | 1,039350 | 95.513 | |
| 2023-08-23 | HU0000729603 | 1,045519 | 96.080 | |
| 2023-08-22 | HU0000729603 | 1,039585 | 95.535 | |
| 2023-08-21 | HU0000729603 | 1,034638 | 95.080 | |
| 2023-08-18 | HU0000729603 | 1,030552 | 94.705 | |
| 2023-08-17 | HU0000729603 | 1,037506 | 95.344 | |
| 2023-08-16 | HU0000729603 | 1,049012 | 96.401 | |
| 2023-08-15 | HU0000729603 | 1,055023 | 96.954 | |
| 2023-08-14 | HU0000729603 | 1,063928 | 97.772 | |
| 2023-08-11 | HU0000729603 | 1,061937 | 97.589 | |
| 2023-08-10 | HU0000729603 | 1,072774 | 98.585 | |
| 2023-08-09 | HU0000729603 | 1,066464 | 98.005 | |
| 2023-08-08 | HU0000729603 | 1,067778 | 98.126 | |
| 2023-08-07 | HU0000729603 | 1,073662 | 98.666 | |
| 2023-08-04 | HU0000729603 | 1,075018 | 98.791 | |
| 2023-08-03 | HU0000729603 | 1,073768 | 98.676 | |
| 2023-08-02 | HU0000729603 | 1,078864 | 99.144 | |
| 2023-08-01 | HU0000729603 | 1,097439 | 100.851 | |
| 2023-07-31 | HU0000729603 | 1,105772 | 101.617 | |
| 2023-07-28 | HU0000729603 | 1,098632 | 100.961 | |
| 2023-07-27 | HU0000729603 | 1,100920 | 101.171 | |
| 2023-07-26 | HU0000729603 | 1,093519 | 100.491 | |
| 2023-07-25 | HU0000729603 | 1,097442 | 100.852 | |
| 2023-07-24 | HU0000729603 | 1,093733 | 100.511 | |
| 2023-07-21 | HU0000729603 | 1,095449 | 97.563 | |
| 2023-07-20 | HU0000729603 | 1,098811 | 97.862 | |
| 2023-07-19 | HU0000729603 | 1,110131 | 98.871 | |
| 2023-07-18 | HU0000729603 | 1,106121 | 98.513 | |
| 2023-07-17 | HU0000729603 | 1,099222 | 97.899 | |
| 2023-07-14 | HU0000729603 | 1,098172 | 97.805 | |
| 2023-07-13 | HU0000729603 | 1,097471 | 97.743 | |
| 2023-07-12 | HU0000729603 | 1,084680 | 93.627 | |
| 2023-07-11 | HU0000729603 | 1,070148 | 92.373 | |
| 2023-07-10 | HU0000729603 | 1,061445 | 91.622 | |
| 2023-07-07 | HU0000729603 | 1,056199 | 91.169 | |
| 2023-07-06 | HU0000729603 | 1,047660 | 90.432 | |
| 2023-07-05 | HU0000729603 | 1,069039 | 92.277 | |
| 2023-07-04 | HU0000729603 | 1,074947 | 92.787 | |
| 2023-07-03 | HU0000729603 | 1,073842 | 92.692 | |
| 2023-06-30 | HU0000729603 | 1,069955 | 92.356 | |
| 2023-06-29 | HU0000729603 | 1,059355 | 91.441 | |
| 2023-06-28 | HU0000729603 | 1,058976 | 91.409 | |
| 2023-06-27 | HU0000729603 | 1,052932 | 90.887 | |
| 2023-06-26 | HU0000729603 | 1,045864 | 85.642 | |
| 2023-06-23 | HU0000729603 | 1,046368 | 85.683 | |
| 2023-06-22 | HU0000729603 | 1,059379 | 86.748 | |
| 2023-06-21 | HU0000729603 | 1,058077 | 86.642 | |
| 2023-06-20 | HU0000729603 | 1,062878 | 87.035 | |
| 2023-06-19 | HU0000729603 | 1,071233 | 87.719 | |
| 2023-06-16 | HU0000729603 | 1,076894 | 88.183 | |
| 2023-06-15 | HU0000729603 | 1,072056 | 87.786 | |
| 2023-06-14 | HU0000729603 | 1,067505 | 87.414 | |
| 2023-06-13 | HU0000729603 | 1,064087 | 87.134 | |
| 2023-06-12 | HU0000729603 | 1,050569 | 86.027 | |
| 2023-06-09 | HU0000729603 | 1,040700 | 85.219 | |
| 2023-06-08 | HU0000729603 | 1,037148 | 84.928 | |
| 2023-06-07 | HU0000729603 | 1,037413 | 84.950 | |
| 2023-06-06 | HU0000729603 | 1,039328 | 85.106 | |
| 2023-06-05 | HU0000729603 | 1,033252 | 84.609 | |
| 2023-06-02 | HU0000729603 | 1,036850 | 84.904 | |
| 2023-06-01 | HU0000729603 | 1,014882 | 83.105 | |
| 2023-05-31 | HU0000729603 | 1,000248 | 81.906 | |
| 2023-05-30 | HU0000729603 | 1,014373 | 83.063 | |
| 2023-05-26 | HU0000729603 | 1,015643 | 83.167 | |
| 2023-05-25 | HU0000729603 | 1,002728 | 82.109 | |
| 2023-05-24 | HU0000729603 | 1,001158 | 81.981 | |
| 2023-05-23 | HU0000729603 | 1,019965 | 83.521 | |
| 2023-05-22 | HU0000729603 | 1,025868 | 84.004 | |
| 2023-05-19 | HU0000729603 | 1,019711 | 83.500 | |
| 2023-05-18 | HU0000729603 | 1,020642 | 83.576 | |
| 2023-05-17 | HU0000729603 | 1,010762 | 79.587 | |
| 2023-05-16 | HU0000729603 | 1,010328 | 79.553 | |
| 2023-05-15 | HU0000729603 | 1,014694 | 79.897 | |
| 2023-05-12 | HU0000729603 | 1,008686 | 79.424 | |
| 2023-05-11 | HU0000729603 | 1,008781 | 79.431 | |
| 2023-05-10 | HU0000729603 | 1,011609 | 79.654 | |
| 2023-05-09 | HU0000729603 | 1,009793 | 79.511 | |
| 2023-05-08 | HU0000729603 | 1,012716 | 79.741 | |
| 2023-05-05 | HU0000729603 | 1,010456 | 79.563 | |
| 2023-05-04 | HU0000729603 | 0,995589 | 78.393 | |
| 2023-05-03 | HU0000729603 | 1,002685 | 78.951 | |
| 2023-05-02 | HU0000729603 | 0,996804 | 78.488 | |
| 2023-04-28 | HU0000729603 | 1,009900 | 79.520 | |
| 2023-04-27 | HU0000729603 | 1,005584 | 79.180 | |
| 2023-04-26 | HU0000729603 | 0,999667 | 78.714 | |
| 2023-04-25 | HU0000729603 | 1,008026 | 79.372 | |
| 2023-04-24 | HU0000729603 | 1,016908 | 80.071 | |
| 2023-04-21 | HU0000729603 | 1,016985 | 80.077 | |
| 2023-04-20 | HU0000729603 | 1,020264 | 80.336 | |
| 2023-04-19 | HU0000729603 | 1,023538 | 80.593 | |
| 2023-04-18 | HU0000729603 | 1,027944 | 80.940 | |
| 2023-04-17 | HU0000729603 | 1,024864 | 77.277 | |
| 2023-04-14 | HU0000729603 | 1,023116 | 77.145 | |
| 2023-04-13 | HU0000729603 | 1,022717 | 77.115 | |
| 2023-04-12 | HU0000729603 | 1,011808 | 76.292 | |
| 2023-04-11 | HU0000729603 | 1,015348 | 76.559 | |
| 2023-04-06 | HU0000729603 | 1,004773 | 75.762 | |
| 2023-04-05 | HU0000729603 | 1,005549 | 75.820 | |
| 2023-04-04 | HU0000729603 | 1,017080 | 76.690 | |
| 2023-04-03 | HU0000729603 | 1,020965 | 76.983 | |
| 2023-03-31 | HU0000729603 | 1,025891 | 77.354 | |
| 2023-03-30 | HU0000729603 | 1,014806 | 76.518 | |
| 2023-03-29 | HU0000729603 | 1,001618 | 75.524 | |
| 2023-03-28 | HU0000729603 | 0,990095 | 74.655 | |
| 2023-03-27 | HU0000729603 | 0,986911 | 74.415 | |
| 2023-03-24 | HU0000729603 | 0,981417 | 74.001 | |
| 2023-03-23 | HU0000729603 | 0,995010 | 75.026 | |
| 2023-03-22 | HU0000729603 | 0,990455 | 74.682 | |
| 2023-03-21 | HU0000729603 | 0,992544 | 74.840 | |
| 2023-03-20 | HU0000729603 | 0,974443 | 73.475 | |
| 2023-03-17 | HU0000729603 | 0,965946 | 72.834 | |
| 2023-03-16 | HU0000729603 | 0,977205 | 73.683 | |
| 2023-03-14 | HU0000729603 | 0,987086 | 74.428 | |
| 2023-03-13 | HU0000729603 | 0,975236 | 73.535 | |
| 2023-03-10 | HU0000729603 | 0,987048 | 74.425 | |
| 2023-03-09 | HU0000729603 | 1,004603 | 75.749 | |
| 2023-03-08 | HU0000729603 | 1,010892 | 76.223 | |
| 2023-03-07 | HU0000729603 | 1,016572 | 76.652 | |
| 2023-03-06 | HU0000729603 | 1,030530 | 77.704 | |
| 2023-03-03 | HU0000729603 | 1,024390 | 77.241 | |
| 2023-03-02 | HU0000729603 | 1,008759 | 76.063 | |
| 2023-03-01 | HU0000729603 | 1,010060 | 76.161 | |
| 2023-02-28 | HU0000729603 | 1,009637 | 76.129 | |
| 2023-02-27 | HU0000729603 | 1,008254 | 76.024 | |
| 2023-02-24 | HU0000729603 | 1,000652 | 75.451 | |
| 2023-02-23 | HU0000729603 | 1,011432 | 76.264 | |
| 2023-02-22 | HU0000729603 | 1,012757 | 76.364 | |
| 2023-02-21 | HU0000729603 | 1,016361 | 76.636 | |
| 2023-02-20 | HU0000729603 | 1,031078 | 77.745 | |
| 2023-02-17 | HU0000729603 | 1,026522 | 77.402 | |
| 2023-02-16 | HU0000729603 | 1,042704 | 78.622 | |
| 2023-02-15 | HU0000729603 | 1,044538 | 78.760 | |
| 2023-02-14 | HU0000729603 | 1,036778 | 78.175 | |
| 2023-02-13 | HU0000729603 | 1,037253 | 78.211 | |
| 2023-02-10 | HU0000729603 | 1,029959 | 77.661 | |
| 2023-02-09 | HU0000729603 | 1,042275 | 78.590 | |
| 2023-02-08 | HU0000729603 | 1,042636 | 78.617 | |
| 2023-02-07 | HU0000729603 | 1,042356 | 86.047 | |
| 2023-02-06 | HU0000729603 | 1,044895 | 79.478 | |
| 2023-02-03 | HU0000729603 | 1,062119 | 80.788 | |
| 2023-02-02 | HU0000729603 | 1,071480 | 81.500 | |
| 2023-02-01 | HU0000729603 | 1,047128 | 79.648 | |
| 2023-01-31 | HU0000729603 | 1,037518 | 78.917 | |
| 2023-01-30 | HU0000729603 | 1,034587 | 78.694 | |
| 2023-01-27 | HU0000729603 | 1,041452 | 79.216 | |
| 2023-01-26 | HU0000729603 | 1,035186 | 78.739 | |
| 2023-01-25 | HU0000729603 | 1,023520 | 77.852 | |
| 2023-01-24 | HU0000729603 | 1,029231 | 78.286 | |
| 2023-01-23 | HU0000729603 | 1,029996 | 78.345 | |
| 2023-01-20 | HU0000729603 | 1,012687 | 77.028 | |
| 2023-01-19 | HU0000729603 | 1,001102 | 76.147 | |
| 2023-01-18 | HU0000729603 | 1,018336 | 77.458 | |
| 2023-01-17 | HU0000729603 | 1,022892 | 77.804 | |
| 2023-01-16 | HU0000729603 | 1,022813 | 77.798 | |
| 2023-01-13 | HU0000729603 | 1,020677 | 77.636 | |
| 2023-01-12 | HU0000729603 | 1,013063 | 77.057 | |
| 2023-01-11 | HU0000729603 | 1,005109 | 73.349 | |
| 2023-01-10 | HU0000729603 | 0,992895 | 72.458 | |
| 2023-01-09 | HU0000729603 | 0,994747 | 72.593 | |
| 2023-01-06 | HU0000729603 | 0,977469 | 71.332 | |
| 2023-01-05 | HU0000729603 | 0,964158 | 70.360 | |
| 2023-01-04 | HU0000729603 | 0,971827 | 70.920 | |
| 2023-01-03 | HU0000729603 | 0,958963 | 69.981 | |
| 2023-01-02 | HU0000729603 | 0,963625 | 70.322 | |
| 2022-12-30 | HU0000729603 | 0,960481 | 70.092 | |
| 2022-12-29 | HU0000729603 | 0,965984 | 67.232 | |
| 2022-12-28 | HU0000729603 | 0,953060 | 66.332 | |
| 2022-12-27 | HU0000729603 | 0,964886 | 67.155 | |
| 2022-12-23 | HU0000729603 | 0,965418 | 67.192 | |
| 2022-12-22 | HU0000729603 | 0,963468 | 67.056 | |
| 2022-12-21 | HU0000729603 | 0,976261 | 67.947 | |
| 2022-12-20 | HU0000729603 | 0,964476 | 61.643 | |
| 2022-12-19 | HU0000729603 | 0,967540 | 61.838 | |
| 2022-12-16 | HU0000729603 | 0,971380 | 62.084 | |
| 2022-12-15 | HU0000729603 | 0,984017 | 62.892 | |
| 2022-12-14 | HU0000729603 | 1,011944 | 64.676 | |
| 2022-12-13 | HU0000729603 | 1,011421 | 64.643 | |
| 2022-12-12 | HU0000729603 | 0,996660 | 63.700 | |
| 2022-12-09 | HU0000729603 | 0,999678 | 66.964 | |
| 2022-12-08 | HU0000729603 | 0,999208 | 66.933 | |
| 2022-12-07 | HU0000729603 | 0,991775 | 63.331 | |
| 2022-12-06 | HU0000729603 | 0,997342 | 63.686 | |
| 2022-12-05 | HU0000729603 | 1,010506 | 49.998 | |
| 2022-12-02 | HU0000729603 | 1,021728 | 50.553 | |
| 2022-12-01 | HU0000729603 | 1,019088 | 50.422 | |
| 2022-11-30 | HU0000729603 | 1,008108 | 49.879 | |
| 2022-11-29 | HU0000729603 | 0,990683 | 49.017 | |
| 2022-11-28 | HU0000729603 | 0,994870 | 49.224 | |
| 2022-11-25 | HU0000729603 | 1,005759 | 49.763 | |
| 2022-11-24 | HU0000729603 | 1,010331 | 49.989 | |
| 2022-11-23 | HU0000729603 | 1,006050 | 42.463 | |
| 2022-11-22 | HU0000729603 | 0,994695 | 41.984 | |
| 2022-11-21 | HU0000729603 | 0,986179 | 41.625 | |
| 2022-11-18 | HU0000729603 | 0,994618 | 41.981 | |
| 2022-11-17 | HU0000729603 | 0,988687 | 37.577 | |
| 2022-11-16 | HU0000729603 | 0,997480 | 37.911 | |
| 2022-11-15 | HU0000729603 | 1,009426 | 23.779 | |
| 2022-11-14 | HU0000729603 | 0,998036 | 20.344 | |
| 2022-11-11 | HU0000729603 | 1,000484 | 20.394 | |
| 2022-11-10 | HU0000729603 | 0,986694 | 20.113 | |
| 2022-11-09 | HU0000729603 | 0,949070 | 14.570 | |
| 2022-11-08 | HU0000729603 | 0,964842 | 14.812 | |
| 2022-11-07 | HU0000729603 | 0,952129 | 14.617 | |
| 2022-11-04 | HU0000729603 | 0,942850 | 14.475 | |
| 2022-11-03 | HU0000729603 | 0,930692 | 14.288 | |
| 2022-11-02 | HU0000729603 | 0,944763 | 10.814 | |
| 2022-10-28 | HU0000729603 | 0,958779 | 10.974 | |
| 2022-10-27 | HU0000729603 | 0,952447 | 10.902 | |
| 2022-10-26 | HU0000729603 | 0,957941 | 10.965 | |
| 2022-10-25 | HU0000729603 | 0,950805 | 10.883 | |
| 2022-10-24 | HU0000729603 | 0,933145 | 10.681 | |
| 2022-10-21 | HU0000729603 | 0,926235 | 10.602 | |
| 2022-10-20 | HU0000729603 | 0,920620 | 10.537 | |
| 2022-10-19 | HU0000729603 | 0,923631 | 10.572 | |
| 2022-10-18 | HU0000729603 | 0,931130 | 10.658 | |
| 2022-10-17 | HU0000729603 | 0,922659 | 10.561 | |
| 2022-10-14 | HU0000729603 | 0,904804 | 10.356 | |
| 2022-10-13 | HU0000729603 | 0,916453 | 10.490 | |
| 2022-10-12 | HU0000729603 | 0,906158 | 10.372 | |
| 2022-10-11 | HU0000729603 | 0,910229 | 10.419 | |
| 2022-10-10 | HU0000729603 | 0,914987 | 10.473 | |
| 2022-10-07 | HU0000729603 | 0,926967 | 10.610 | |
| 2022-10-06 | HU0000729603 | 0,951207 | 10.888 | |
| 2022-10-05 | HU0000729603 | 0,953011 | 10.908 | |
| 2022-10-04 | HU0000729603 | 0,963523 | 11.029 | |
| 2022-10-03 | HU0000729603 | 0,930608 | 10.652 | |
| 2022-09-30 | HU0000729603 | 0,919855 | 10.529 | |
| 2022-09-29 | HU0000729603 | 0,922015 | 10.553 | |
| 2022-09-28 | HU0000729603 | 0,936680 | 10.721 | |
| 2022-09-27 | HU0000729603 | 0,928603 | 10.629 | |
| 2022-09-26 | HU0000729603 | 0,927079 | 10.611 | |
| 2022-09-23 | HU0000729603 | 0,934222 | 10.693 | |
| 2022-09-22 | HU0000729603 | 0,955716 | 10.939 | |
| 2022-09-21 | HU0000729603 | 0,972519 | 11.132 | |
| 2022-09-20 | HU0000729603 | 0,981267 | 11.232 | |
| 2022-09-19 | HU0000729603 | 0,987721 | 11.306 | |
| 2022-09-16 | HU0000729603 | 0,983069 | 11.252 | |
| 2022-09-15 | HU0000729603 | 0,995961 | 11.400 | |
| 2022-09-14 | HU0000729603 | 1,005357 | 8.291 | |
| 2022-09-13 | HU0000729603 | 1,007232 | 8.307 | |
| 2022-09-12 | HU0000729603 | 1,038939 | 8.568 | |
| 2022-09-09 | HU0000729603 | 1,029251 | 8.488 | |
| 2022-09-08 | HU0000729603 | 1,013036 | 8.355 | |
| 2022-09-07 | HU0000729603 | 1,003082 | 8.272 | |
| 2022-09-06 | HU0000729603 | 0,990192 | 8.166 | |
| 2022-09-05 | HU0000729603 | 0,992967 | 8.189 | |
| 2022-09-02 | HU0000729603 | 0,997633 | 8.227 | |
| 2022-09-01 | HU0000729603 | 0,999505 | 8.243 | |
| 2022-08-31 | HU0000729603 | 1,008398 | 8.316 | |
| 2022-08-30 | HU0000729603 | 1,012469 | 8.350 | |
| 2022-08-29 | HU0000729603 | 1,024467 | 8.449 | |
| 2022-08-26 | HU0000729603 | 1,030957 | 8.502 | |
| 2022-08-25 | HU0000729603 | 1,057939 | 8.725 | |
| 2022-08-24 | HU0000729603 | 1,043103 | 8.602 | |
| 2022-08-23 | HU0000729603 | 1,036944 | 8.552 | |
| 2022-08-22 | HU0000729603 | 1,036006 | 8.544 | |
| 2022-08-19 | HU0000729603 | 1,052577 | 8.681 | |
| 2022-08-18 | HU0000729603 | 1,069885 | 8.823 | |
| 2022-08-17 | HU0000729603 | 1,068458 | 8.812 | |
| 2022-08-16 | HU0000729603 | 1,078450 | 8.894 | |
| 2022-08-15 | HU0000729603 | 1,079476 | 8.902 | |
| 2022-08-12 | HU0000729603 | 1,077377 | 8.885 | |
| 2022-08-11 | HU0000729603 | 1,063235 | 8.769 | |
| 2022-08-10 | HU0000729603 | 1,062899 | 8.766 | |
| 2022-08-09 | HU0000729603 | 1,039901 | 8.576 | |
| 2022-08-08 | HU0000729603 | 1,046229 | 8.628 | |
| 2022-08-05 | HU0000729603 | 1,042967 | 8.601 | |
| 2022-08-04 | HU0000729603 | 1,044045 | 8.610 | |
| 2022-08-03 | HU0000729603 | 1,041223 | 8.587 | |
| 2022-08-02 | HU0000729603 | 1,030444 | 8.498 | |
| 2022-08-01 | HU0000729603 | 1,034865 | 8.535 | |
| 2022-07-29 | HU0000729603 | 1,037065 | 2.541 | |
| 2022-07-28 | HU0000729603 | 1,026898 | 2.516 | |