Aktuális árfolyam
1,5550
2025-11-27
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,37%
Évesített hozam
+17,72%
Maximum ár
1,6142
Minimum ár
1,4729
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,555031 | - |
| 2025-11-26 | 1,555038 | +0,00% |
| 2025-11-25 | 1,537222 | -1,15% |
| 2025-11-24 | 1,525394 | -0,77% |
| 2025-11-21 | 1,499002 | -1,73% |
| 2025-11-20 | 1,511916 | +0,86% |
| 2025-11-19 | 1,521829 | +0,66% |
| 2025-11-18 | 1,520318 | -0,10% |
| 2025-11-17 | 1,542620 | +1,47% |
| 2025-11-14 | 1,557450 | +0,96% |
| 2025-11-13 | 1,561208 | +0,24% |
| 2025-11-12 | 1,584088 | +1,47% |
| 2025-11-11 | 1,580160 | -0,25% |
| 2025-11-10 | 1,577627 | -0,16% |
| 2025-11-07 | 1,543059 | -2,19% |
| 2025-11-06 | 1,553669 | +0,69% |
| 2025-11-05 | 1,576217 | +1,45% |
| 2025-11-04 | 1,577043 | +0,05% |
| 2025-11-03 | 1,596377 | +1,23% |
| 2025-10-31 | 1,597080 | +0,04% |
| 2025-10-30 | 1,599467 | +0,15% |
| 2025-10-29 | 1,612987 | +0,85% |
| 2025-10-28 | 1,614178 | +0,07% |
| 2025-10-27 | 1,601205 | -0,80% |
| 2025-10-22 | 1,561238 | -2,50% |
| 2025-10-21 | 1,579765 | +1,19% |
| 2025-10-20 | 1,583905 | +0,26% |
| 2025-10-17 | 1,560817 | -1,46% |
| 2025-10-16 | 1,578034 | +1,10% |
| 2025-10-15 | 1,584148 | +0,39% |
| 2025-10-14 | 1,569574 | -0,92% |
| 2025-10-13 | 1,574928 | +0,34% |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |
| 2025-10-03 | 1,584897 | -0,41% |
| 2025-10-02 | 1,576435 | -0,53% |
| 2025-10-01 | 1,567767 | -0,55% |
| 2025-09-30 | 1,556228 | -0,74% |
| 2025-09-29 | 1,555458 | -0,05% |
| 2025-09-26 | 1,542478 | -0,83% |
| 2025-09-25 | 1,540097 | -0,15% |
| 2025-09-24 | 1,553772 | +0,89% |
| 2025-09-23 | 1,559948 | +0,40% |
| 2025-09-22 | 1,560935 | +0,06% |
| 2025-09-19 | 1,551627 | -0,60% |
| 2025-09-18 | 1,547071 | -0,29% |
| 2025-09-17 | 1,534120 | -0,84% |
| 2025-09-16 | 1,530025 | -0,27% |
| 2025-09-15 | 1,533822 | +0,25% |
| 2025-09-12 | 1,522212 | -0,76% |
| 2025-09-11 | 1,524018 | +0,12% |
| 2025-09-10 | 1,511269 | -0,84% |
| 2025-09-09 | 1,509188 | -0,14% |
| 2025-09-08 | 1,506588 | -0,17% |
| 2025-09-05 | 1,492342 | -0,95% |
| 2025-09-04 | 1,491155 | -0,08% |
| 2025-09-03 | 1,484736 | -0,43% |
| 2025-09-02 | 1,472940 | -0,79% |
| 2025-09-01 | 1,493893 | +1,42% |
| 2025-08-29 | 1,489892 | -0,27% |