| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap EI sorozat | ||||
| Évesített hozam: 3,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000729611 | 1,082501 | 179.585 | |
| 2024-11-29 | HU0000729611 | 1,081558 | 179.428 | |
| 2024-11-28 | HU0000729611 | 1,081467 | 179.413 | |
| 2024-11-27 | HU0000729611 | 1,080365 | 179.230 | |
| 2024-11-26 | HU0000729611 | 1,080137 | 179.193 | |
| 2024-11-25 | HU0000729611 | 1,081085 | 179.350 | |
| 2024-11-22 | HU0000729611 | 1,082213 | 179.537 | |
| 2024-11-21 | HU0000729611 | 1,081885 | 179.483 | |
| 2024-11-20 | HU0000729611 | 1,079993 | 179.169 | |
| 2024-11-19 | HU0000729611 | 1,077606 | 178.773 | |
|
|
||||
| 2024-11-18 | HU0000729611 | 1,078435 | 178.910 | |
| 2024-11-15 | HU0000729611 | 1,073031 | 178.014 | |
| 2024-11-14 | HU0000729611 | 1,076348 | 178.564 | |
| 2024-11-13 | HU0000729611 | 1,077257 | 178.715 | |
| 2024-11-12 | HU0000729611 | 1,079399 | 179.070 | |
| 2024-11-11 | HU0000729611 | 1,081321 | 179.389 | |
| 2024-11-08 | HU0000729611 | 1,083068 | 179.679 | |
| 2024-11-07 | HU0000729611 | 1,086298 | 180.215 | |
| 2024-11-06 | HU0000729611 | 1,081093 | 179.351 | |
| 2024-11-05 | HU0000729611 | 1,082161 | 179.528 | |
| 2024-11-04 | HU0000729611 | 1,079454 | 179.079 | |
| 2024-10-31 | HU0000729611 | 1,079113 | 179.023 | |
| 2024-10-30 | HU0000729611 | 1,079828 | 179.141 | |
| 2024-10-29 | HU0000729611 | 1,080466 | 179.247 | |
| 2024-10-28 | HU0000729611 | 1,080155 | 179.196 | |
| 2024-10-25 | HU0000729611 | 1,081172 | 179.364 | |
| 2024-10-24 | HU0000729611 | 1,079921 | 179.157 | |
| 2024-10-22 | HU0000729611 | 1,081725 | 179.456 | |
| 2024-10-21 | HU0000729611 | 1,081129 | 179.357 | |
| 2024-10-18 | HU0000729611 | 1,080907 | 179.320 | |
| 2024-10-17 | HU0000729611 | 1,080475 | 179.249 | |
| 2024-10-16 | HU0000729611 | 1,081010 | 179.337 | |
| 2024-10-15 | HU0000729611 | 1,080140 | 179.193 | |
| 2024-10-14 | HU0000729611 | 1,081568 | 179.430 | |
| 2024-10-11 | HU0000729611 | 1,082897 | 179.650 | |
| 2024-10-10 | HU0000729611 | 1,081280 | 179.382 | |
| 2024-10-09 | HU0000729611 | 1,080552 | 179.261 | |
| 2024-10-08 | HU0000729611 | 1,081455 | 179.411 | |
| 2024-10-07 | HU0000729611 | 1,085867 | 180.143 | |
| 2024-10-04 | HU0000729611 | 1,085325 | 180.053 | |
| 2024-10-03 | HU0000729611 | 1,083408 | 176.771 | |
| 2024-10-02 | HU0000729611 | 1,082740 | 176.662 | |
| 2024-10-01 | HU0000729611 | 1,081373 | 176.439 | |
| 2024-09-30 | HU0000729611 | 1,080119 | 176.234 | |
| 2024-09-27 | HU0000729611 | 1,080099 | 176.231 | |
| 2024-09-26 | HU0000729611 | 1,078793 | 176.018 | |
| 2024-09-25 | HU0000729611 | 1,078829 | 178.657 | |
| 2024-09-24 | HU0000729611 | 1,077766 | 178.481 | |
| 2024-09-23 | HU0000729611 | 1,076256 | 178.231 | |
| 2024-09-20 | HU0000729611 | 1,075359 | 178.083 | |
| 2024-09-19 | HU0000729611 | 1,075239 | 178.063 | |
| 2024-09-18 | HU0000729611 | 1,073755 | 177.817 | |
| 2024-09-17 | HU0000729611 | 1,073738 | 177.814 | |
| 2024-09-16 | HU0000729611 | 1,073410 | 177.760 | |
| 2024-09-13 | HU0000729611 | 1,073570 | 177.786 | |
| 2024-09-12 | HU0000729611 | 1,073679 | 177.804 | |
| 2024-09-11 | HU0000729611 | 1,071820 | 177.497 | |
| 2024-09-10 | HU0000729611 | 1,071062 | 177.371 | |
| 2024-09-09 | HU0000729611 | 1,070670 | 174.740 | |
| 2024-09-06 | HU0000729611 | 1,069746 | 174.589 | |
| 2024-09-05 | HU0000729611 | 1,071000 | 174.794 | |
| 2024-09-04 | HU0000729611 | 1,071441 | 174.866 | |
| 2024-09-03 | HU0000729611 | 1,070985 | 172.250 | |
| 2024-09-02 | HU0000729611 | 1,074049 | 172.743 | |
| 2024-08-30 | HU0000729611 | 1,073879 | 172.715 | |
| 2024-08-29 | HU0000729611 | 1,073550 | 172.662 | |
| 2024-08-28 | HU0000729611 | 1,072473 | 172.489 | |
| 2024-08-27 | HU0000729611 | 1,074191 | 172.765 | |
| 2024-08-26 | HU0000729611 | 1,074425 | 176.177 | |
| 2024-08-23 | HU0000729611 | 1,073902 | 176.091 | |
| 2024-08-22 | HU0000729611 | 1,071809 | 166.506 | |
| 2024-08-21 | HU0000729611 | 1,071962 | 166.529 | |
| 2024-08-16 | HU0000729611 | 1,072775 | 161.214 | |
| 2024-08-15 | HU0000729611 | 1,072840 | 158.701 | |
| 2024-08-14 | HU0000729611 | 1,070397 | 158.340 | |
| 2024-08-13 | HU0000729611 | 1,070242 | 158.317 | |
| 2024-08-12 | HU0000729611 | 1,071677 | 158.529 | |
| 2024-08-09 | HU0000729611 | 1,071245 | 158.465 | |
| 2024-08-08 | HU0000729611 | 1,072142 | 158.598 | |
| 2024-08-07 | HU0000729611 | 1,072140 | 158.597 | |
| 2024-08-06 | HU0000729611 | 1,070048 | 158.288 | |
| 2024-08-05 | HU0000729611 | 1,069099 | 154.560 | |
| 2024-08-02 | HU0000729611 | 1,072065 | 154.988 | |
| 2024-08-01 | HU0000729611 | 1,074138 | 155.288 | |
| 2024-07-31 | HU0000729611 | 1,075924 | 155.546 | |
| 2024-07-30 | HU0000729611 | 1,073877 | 155.250 | |
| 2024-07-29 | HU0000729611 | 1,072754 | 151.168 | |
| 2024-07-26 | HU0000729611 | 1,073411 | 147.056 | |
| 2024-07-25 | HU0000729611 | 1,074340 | 147.184 | |
| 2024-07-24 | HU0000729611 | 1,074617 | 147.221 | |
| 2024-07-23 | HU0000729611 | 1,074409 | 147.193 | |
| 2024-07-22 | HU0000729611 | 1,074833 | 147.251 | |
| 2024-07-19 | HU0000729611 | 1,074923 | 147.263 | |
| 2024-07-18 | HU0000729611 | 1,075704 | 147.370 | |
| 2024-07-17 | HU0000729611 | 1,075471 | 147.338 | |
| 2024-07-16 | HU0000729611 | 1,076222 | 139.709 | |
| 2024-07-15 | HU0000729611 | 1,076999 | 148.460 | |
| 2024-07-12 | HU0000729611 | 1,077674 | 148.553 | |
| 2024-07-11 | HU0000729611 | 1,078099 | 148.612 | |
| 2024-07-10 | HU0000729611 | 1,077204 | 148.488 | |
| 2024-07-09 | HU0000729611 | 1,077935 | 145.704 | |
| 2024-07-08 | HU0000729611 | 1,078017 | 145.716 | |
| 2024-07-05 | HU0000729611 | 1,079289 | 145.887 | |
| 2024-07-04 | HU0000729611 | 1,078623 | 145.797 | |
| 2024-07-03 | HU0000729611 | 1,079242 | 141.918 | |
| 2024-07-02 | HU0000729611 | 1,078505 | 141.821 | |
| 2024-07-01 | HU0000729611 | 1,078250 | 141.788 | |
| 2024-06-28 | HU0000729611 | 1,077330 | 141.667 | |
| 2024-06-27 | HU0000729611 | 1,077408 | 131.895 | |
| 2024-06-26 | HU0000729611 | 1,076371 | 131.768 | |
| 2024-06-25 | HU0000729611 | 1,076051 | 131.729 | |
| 2024-06-24 | HU0000729611 | 1,077131 | 128.974 | |
| 2024-06-21 | HU0000729611 | 1,076442 | 137.754 | |
| 2024-06-20 | HU0000729611 | 1,077230 | 137.855 | |
| 2024-06-19 | HU0000729611 | 1,076036 | 137.702 | |
| 2024-06-18 | HU0000729611 | 1,074913 | 124.736 | |
| 2024-06-17 | HU0000729611 | 1,074097 | 124.641 | |
| 2024-06-14 | HU0000729611 | 1,074416 | 124.678 | |
| 2024-06-13 | HU0000729611 | 1,074677 | 124.709 | |
| 2024-06-12 | HU0000729611 | 1,075692 | 124.827 | |
| 2024-06-11 | HU0000729611 | 1,075504 | 124.805 | |
| 2024-06-10 | HU0000729611 | 1,075988 | 124.861 | |
| 2024-06-07 | HU0000729611 | 1,073582 | 121.983 | |
| 2024-06-06 | HU0000729611 | 1,075737 | 122.227 | |
| 2024-06-05 | HU0000729611 | 1,073209 | 121.940 | |
| 2024-06-04 | HU0000729611 | 1,073134 | 121.932 | |
| 2024-06-03 | HU0000729611 | 1,075183 | 122.164 | |
| 2024-05-31 | HU0000729611 | 1,076281 | 122.289 | |
| 2024-05-30 | HU0000729611 | 1,076979 | 118.984 | |
| 2024-05-29 | HU0000729611 | 1,077810 | 119.075 | |
| 2024-05-28 | HU0000729611 | 1,078694 | 116.587 | |
| 2024-05-27 | HU0000729611 | 1,076898 | 116.393 | |
| 2024-05-24 | HU0000729611 | 1,076969 | 116.401 | |
| 2024-05-23 | HU0000729611 | 1,078203 | 116.534 | |
| 2024-05-22 | HU0000729611 | 1,078133 | 116.527 | |
| 2024-05-21 | HU0000729611 | 1,079073 | 112.807 | |
| 2024-05-17 | HU0000729611 | 1,077596 | 112.653 | |
| 2024-05-16 | HU0000729611 | 1,074750 | 112.355 | |
| 2024-05-15 | HU0000729611 | 1,074222 | 112.300 | |
| 2024-05-14 | HU0000729611 | 1,074156 | 112.293 | |
| 2024-05-13 | HU0000729611 | 1,073877 | 112.264 | |
| 2024-05-10 | HU0000729611 | 1,073152 | 107.955 | |
| 2024-05-09 | HU0000729611 | 1,073362 | 107.976 | |
| 2024-05-08 | HU0000729611 | 1,072111 | 107.850 | |
| 2024-05-07 | HU0000729611 | 1,072468 | 105.197 | |
| 2024-05-06 | HU0000729611 | 1,070744 | 105.028 | |
| 2024-05-03 | HU0000729611 | 1,070090 | 104.964 | |
| 2024-05-02 | HU0000729611 | 1,069943 | 104.950 | |
| 2024-04-30 | HU0000729611 | 1,074530 | 105.400 | |
| 2024-04-29 | HU0000729611 | 1,075066 | 105.452 | |
| 2024-04-26 | HU0000729611 | 1,075204 | 105.466 | |
| 2024-04-25 | HU0000729611 | 1,074623 | 105.409 | |
| 2024-04-24 | HU0000729611 | 1,075068 | 105.452 | |
| 2024-04-23 | HU0000729611 | 1,075292 | 105.474 | |
| 2024-04-22 | HU0000729611 | 1,075876 | 105.532 | |
| 2024-04-19 | HU0000729611 | 1,073565 | 105.305 | |
| 2024-04-18 | HU0000729611 | 1,072978 | 105.247 | |
| 2024-04-17 | HU0000729611 | 1,072072 | 105.158 | |
| 2024-04-16 | HU0000729611 | 1,073854 | 102.178 | |
| 2024-04-15 | HU0000729611 | 1,073832 | 102.176 | |
| 2024-04-12 | HU0000729611 | 1,072814 | 102.079 | |
| 2024-04-11 | HU0000729611 | 1,071085 | 101.915 | |
| 2024-04-10 | HU0000729611 | 1,071427 | 101.947 | |
| 2024-04-09 | HU0000729611 | 1,067363 | 97.090 | |
| 2024-04-08 | HU0000729611 | 1,069602 | 97.293 | |
| 2024-04-05 | HU0000729611 | 1,068121 | 97.158 | |
| 2024-04-04 | HU0000729611 | 1,066528 | 97.014 | |
| 2024-04-03 | HU0000729611 | 1,067363 | 97.090 | |
| 2024-04-02 | HU0000729611 | 1,066320 | 96.995 | |
| 2024-03-28 | HU0000729611 | 1,064437 | 93.034 | |
| 2024-03-27 | HU0000729611 | 1,061178 | 92.749 | |
| 2024-03-26 | HU0000729611 | 1,061352 | 92.764 | |
| 2024-03-25 | HU0000729611 | 1,060779 | 92.714 | |
| 2024-03-22 | HU0000729611 | 1,061568 | 92.783 | |
| 2024-03-21 | HU0000729611 | 1,060138 | 92.658 | |
| 2024-03-20 | HU0000729611 | 1,058297 | 92.497 | |
| 2024-03-19 | HU0000729611 | 1,058337 | 92.501 | |
| 2024-03-18 | HU0000729611 | 1,057844 | 92.458 | |
| 2024-03-14 | HU0000729611 | 1,056635 | 92.352 | |
| 2024-03-13 | HU0000729611 | 1,058116 | 92.482 | |
| 2024-03-12 | HU0000729611 | 1,056283 | 92.321 | |
| 2024-03-11 | HU0000729611 | 1,054192 | 92.139 | |
| 2024-03-08 | HU0000729611 | 1,054841 | 92.195 | |
| 2024-03-07 | HU0000729611 | 1,055859 | 92.284 | |
| 2024-03-06 | HU0000729611 | 1,054831 | 92.194 | |
| 2024-03-05 | HU0000729611 | 1,055951 | 92.292 | |
| 2024-03-04 | HU0000729611 | 1,056538 | 92.344 | |
| 2024-03-01 | HU0000729611 | 1,056469 | 92.338 | |
| 2024-02-29 | HU0000729611 | 1,054654 | 92.179 | |
| 2024-02-28 | HU0000729611 | 1,055496 | 92.253 | |
| 2024-02-27 | HU0000729611 | 1,054984 | 92.208 | |
| 2024-02-26 | HU0000729611 | 1,054733 | 92.186 | |
| 2024-02-23 | HU0000729611 | 1,055366 | 92.241 | |
| 2024-02-22 | HU0000729611 | 1,056164 | 92.311 | |
| 2024-02-21 | HU0000729611 | 1,056947 | 92.379 | |
| 2024-02-20 | HU0000729611 | 1,055583 | 92.260 | |
| 2024-02-19 | HU0000729611 | 1,056240 | 89.175 | |
| 2024-02-16 | HU0000729611 | 1,055743 | 89.133 | |
| 2024-02-15 | HU0000729611 | 1,054599 | 89.037 | |
| 2024-02-14 | HU0000729611 | 1,053763 | 88.966 | |
| 2024-02-13 | HU0000729611 | 1,053535 | 88.947 | |
| 2024-02-12 | HU0000729611 | 1,052522 | 88.861 | |
| 2024-02-09 | HU0000729611 | 1,051809 | 88.801 | |
| 2024-02-08 | HU0000729611 | 1,051511 | 88.776 | |
| 2024-02-07 | HU0000729611 | 1,050418 | 88.684 | |
| 2024-02-06 | HU0000729611 | 1,050405 | 88.683 | |
| 2024-02-05 | HU0000729611 | 1,049542 | 88.610 | |
| 2024-02-02 | HU0000729611 | 1,048704 | 84.855 | |
| 2024-02-01 | HU0000729611 | 1,049422 | 84.913 | |
| 2024-01-31 | HU0000729611 | 1,049515 | 84.921 | |
| 2024-01-30 | HU0000729611 | 1,049105 | 84.887 | |
| 2024-01-29 | HU0000729611 | 1,049165 | 84.892 | |
| 2024-01-26 | HU0000729611 | 1,048916 | 84.872 | |
| 2024-01-25 | HU0000729611 | 1,048288 | 84.821 | |
| 2024-01-24 | HU0000729611 | 1,047406 | 84.750 | |
| 2024-01-23 | HU0000729611 | 1,046226 | 84.654 | |
| 2024-01-22 | HU0000729611 | 1,046803 | 84.701 | |
| 2024-01-19 | HU0000729611 | 1,046454 | 84.673 | |
| 2024-01-18 | HU0000729611 | 1,044940 | 84.550 | |
| 2024-01-17 | HU0000729611 | 1,043841 | 84.461 | |
| 2024-01-16 | HU0000729611 | 1,045661 | 84.609 | |
| 2024-01-15 | HU0000729611 | 1,044918 | 84.549 | |
| 2024-01-12 | HU0000729611 | 1,044162 | 84.487 | |
| 2024-01-11 | HU0000729611 | 1,043078 | 84.400 | |
| 2024-01-10 | HU0000729611 | 1,042271 | 84.334 | |
| 2024-01-09 | HU0000729611 | 1,040149 | 84.163 | |
| 2024-01-08 | HU0000729611 | 1,038501 | 79.738 | |
| 2024-01-05 | HU0000729611 | 1,039751 | 79.834 | |
| 2024-01-04 | HU0000729611 | 1,039317 | 79.801 | |
| 2024-01-03 | HU0000729611 | 1,040407 | 79.885 | |
| 2024-01-02 | HU0000729611 | 1,041315 | 79.954 | |
| 2023-12-29 | HU0000729611 | 1,042566 | 80.050 | |
| 2023-12-28 | HU0000729611 | 1,042208 | 80.023 | |
| 2023-12-27 | HU0000729611 | 1,042579 | 80.051 | |
| 2023-12-22 | HU0000729611 | 1,042160 | 80.019 | |
| 2023-12-21 | HU0000729611 | 1,042558 | 80.050 | |
| 2023-12-20 | HU0000729611 | 1,042954 | 80.080 | |
| 2023-12-19 | HU0000729611 | 1,041926 | 80.001 | |
| 2023-12-18 | HU0000729611 | 1,041930 | 80.002 | |
| 2023-12-15 | HU0000729611 | 1,040444 | 79.887 | |
| 2023-12-14 | HU0000729611 | 1,040322 | 79.878 | |
| 2023-12-13 | HU0000729611 | 1,039205 | 79.792 | |
| 2023-12-12 | HU0000729611 | 1,037262 | 90.363 | |
| 2023-12-11 | HU0000729611 | 1,036397 | 90.288 | |
| 2023-12-08 | HU0000729611 | 1,037553 | 90.389 | |
| 2023-12-07 | HU0000729611 | 1,036100 | 90.262 | |
| 2023-12-06 | HU0000729611 | 1,037226 | 94.242 | |
| 2023-12-05 | HU0000729611 | 1,036109 | 94.141 | |
| 2023-12-04 | HU0000729611 | 1,036245 | 89.856 | |
| 2023-12-01 | HU0000729611 | 1,036061 | 89.840 | |
| 2023-11-30 | HU0000729611 | 1,034436 | 89.699 | |
| 2023-11-29 | HU0000729611 | 1,034009 | 89.662 | |
| 2023-11-28 | HU0000729611 | 1,034401 | 89.696 | |
| 2023-11-27 | HU0000729611 | 1,032933 | 89.569 | |
| 2023-11-24 | HU0000729611 | 1,034459 | 89.701 | |
| 2023-11-23 | HU0000729611 | 1,034696 | 89.722 | |
| 2023-11-22 | HU0000729611 | 1,035214 | 89.767 | |
| 2023-11-21 | HU0000729611 | 1,035092 | 89.756 | |
| 2023-11-20 | HU0000729611 | 1,034974 | 89.746 | |
| 2023-11-17 | HU0000729611 | 1,034718 | 89.724 | |
| 2023-11-16 | HU0000729611 | 1,034710 | 86.318 | |
| 2023-11-15 | HU0000729611 | 1,035282 | 86.365 | |
| 2023-11-14 | HU0000729611 | 1,035958 | 86.422 | |
| 2023-11-13 | HU0000729611 | 1,035527 | 86.386 | |
| 2023-11-10 | HU0000729611 | 1,035067 | 92.629 | |
| 2023-11-08 | HU0000729611 | 1,036394 | 85.510 | |
| 2023-11-06 | HU0000729611 | 1,037220 | 85.578 | |
| 2023-11-03 | HU0000729611 | 1,037577 | 85.607 | |
| 2023-11-02 | HU0000729611 | 1,036378 | 85.508 | |
| 2023-10-31 | HU0000729611 | 1,035758 | 85.457 | |
| 2023-10-30 | HU0000729611 | 1,036485 | 85.517 | |
| 2023-10-27 | HU0000729611 | 1,036337 | 85.505 | |
| 2023-10-26 | HU0000729611 | 1,036977 | 85.558 | |
| 2023-10-25 | HU0000729611 | 1,036705 | 85.535 | |
| 2023-10-24 | HU0000729611 | 1,035081 | 85.401 | |
| 2023-10-20 | HU0000729611 | 1,037467 | 85.598 | |
| 2023-10-19 | HU0000729611 | 1,039053 | 85.729 | |
| 2023-10-18 | HU0000729611 | 1,038344 | 85.671 | |
| 2023-10-17 | HU0000729611 | 1,038556 | 85.688 | |
| 2023-10-16 | HU0000729611 | 1,038226 | 85.661 | |
| 2023-10-13 | HU0000729611 | 1,037131 | 85.571 | |
| 2023-10-12 | HU0000729611 | 1,034506 | 85.354 | |
| 2023-10-11 | HU0000729611 | 1,035529 | 85.438 | |
| 2023-10-10 | HU0000729611 | 1,035666 | 85.450 | |
| 2023-10-09 | HU0000729611 | 1,034319 | 85.339 | |
| 2023-10-06 | HU0000729611 | 1,034180 | 85.327 | |
| 2023-10-05 | HU0000729611 | 1,033002 | 116.161 | |
| 2023-10-04 | HU0000729611 | 1,034581 | 116.339 | |
| 2023-10-03 | HU0000729611 | 1,035358 | 116.426 | |
| 2023-10-02 | HU0000729611 | 1,034228 | 116.299 | |
| 2023-09-29 | HU0000729611 | 1,036798 | 116.588 | |
| 2023-09-28 | HU0000729611 | 1,038431 | 116.772 | |
| 2023-09-27 | HU0000729611 | 1,036423 | 116.546 | |
| 2023-09-26 | HU0000729611 | 1,035719 | 116.467 | |
| 2023-09-25 | HU0000729611 | 1,035184 | 116.406 | |
| 2023-09-22 | HU0000729611 | 1,034688 | 116.351 | |
| 2023-09-21 | HU0000729611 | 1,034652 | 116.347 | |
| 2023-09-20 | HU0000729611 | 1,034958 | 116.381 | |
| 2023-09-19 | HU0000729611 | 1,035632 | 116.457 | |
| 2023-09-18 | HU0000729611 | 1,035241 | 116.413 | |
| 2023-09-15 | HU0000729611 | 1,035042 | 116.390 | |
| 2023-09-14 | HU0000729611 | 1,031958 | 116.044 | |
| 2023-09-13 | HU0000729611 | 1,031463 | 115.988 | |
| 2023-09-12 | HU0000729611 | 1,032748 | 116.133 | |
| 2023-09-11 | HU0000729611 | 1,030777 | 115.911 | |
| 2023-09-08 | HU0000729611 | 1,030720 | 115.904 | |
| 2023-09-07 | HU0000729611 | 1,031924 | 116.040 | |
| 2023-09-06 | HU0000729611 | 1,031291 | 115.969 | |
| 2023-09-05 | HU0000729611 | 1,030815 | 115.915 | |
| 2023-09-04 | HU0000729611 | 1,028792 | 115.688 | |
| 2023-09-01 | HU0000729611 | 1,028930 | 115.703 | |
| 2023-08-31 | HU0000729611 | 1,027040 | 115.491 | |
| 2023-08-30 | HU0000729611 | 1,027695 | 115.564 | |
| 2023-08-29 | HU0000729611 | 1,028601 | 115.666 | |
| 2023-08-28 | HU0000729611 | 1,028465 | 115.651 | |
| 2023-08-25 | HU0000729611 | 1,028103 | 115.610 | |
| 2023-08-24 | HU0000729611 | 1,027695 | 115.564 | |
| 2023-08-23 | HU0000729611 | 1,027536 | 115.546 | |
| 2023-08-22 | HU0000729611 | 1,026744 | 112.843 | |
| 2023-08-21 | HU0000729611 | 1,026193 | 112.783 | |
| 2023-08-18 | HU0000729611 | 1,025097 | 112.662 | |
| 2023-08-17 | HU0000729611 | 1,026110 | 112.774 | |
| 2023-08-16 | HU0000729611 | 1,025787 | 112.738 | |
| 2023-08-15 | HU0000729611 | 1,026412 | 112.807 | |
| 2023-08-14 | HU0000729611 | 1,026273 | 112.792 | |
| 2023-08-11 | HU0000729611 | 1,026473 | 112.813 | |
| 2023-08-10 | HU0000729611 | 1,025886 | 112.749 | |
| 2023-08-09 | HU0000729611 | 1,025248 | 112.679 | |
| 2023-08-08 | HU0000729611 | 1,025080 | 112.660 | |
| 2023-08-07 | HU0000729611 | 1,025146 | 112.668 | |
| 2023-08-04 | HU0000729611 | 1,024753 | 112.624 | |
| 2023-08-03 | HU0000729611 | 1,024563 | 112.604 | |
| 2023-08-02 | HU0000729611 | 1,023559 | 112.493 | |
| 2023-08-01 | HU0000729611 | 1,024060 | 112.548 | |
| 2023-07-31 | HU0000729611 | 1,023686 | 112.507 | |
| 2023-07-28 | HU0000729611 | 1,023824 | 112.522 | |
| 2023-07-27 | HU0000729611 | 1,022622 | 112.390 | |
| 2023-07-26 | HU0000729611 | 1,022949 | 112.426 | |
| 2023-07-25 | HU0000729611 | 1,023846 | 112.525 | |
| 2023-07-24 | HU0000729611 | 1,023584 | 112.496 | |
| 2023-07-21 | HU0000729611 | 1,022325 | 112.358 | |
| 2023-07-20 | HU0000729611 | 1,021924 | 112.314 | |
| 2023-07-19 | HU0000729611 | 1,018338 | 106.948 | |
| 2023-07-18 | HU0000729611 | 1,018225 | 106.936 | |
| 2023-07-17 | HU0000729611 | 1,016596 | 106.765 | |
| 2023-07-14 | HU0000729611 | 1,017284 | 106.837 | |
| 2023-07-13 | HU0000729611 | 1,017998 | 106.912 | |
| 2023-07-12 | HU0000729611 | 1,019346 | 109.933 | |
| 2023-07-11 | HU0000729611 | 1,019805 | 109.983 | |
| 2023-07-10 | HU0000729611 | 1,020322 | 106.514 | |
| 2023-07-07 | HU0000729611 | 1,022027 | 106.692 | |
| 2023-07-06 | HU0000729611 | 1,019942 | 106.475 | |
| 2023-07-05 | HU0000729611 | 1,021222 | 106.608 | |
| 2023-07-04 | HU0000729611 | 1,021045 | 96.934 | |
| 2023-07-03 | HU0000729611 | 1,020107 | 93.917 | |
| 2023-06-30 | HU0000729611 | 1,019134 | 93.828 | |
| 2023-06-29 | HU0000729611 | 1,017504 | 93.678 | |
| 2023-06-28 | HU0000729611 | 1,016159 | 93.554 | |
| 2023-06-27 | HU0000729611 | 1,016380 | 93.574 | |
| 2023-06-26 | HU0000729611 | 1,016722 | 93.606 | |
| 2023-06-23 | HU0000729611 | 1,016227 | 93.560 | |
| 2023-06-22 | HU0000729611 | 1,014923 | 93.440 | |
| 2023-06-21 | HU0000729611 | 1,015588 | 65.131 | |
| 2023-06-20 | HU0000729611 | 1,015654 | 65.135 | |
| 2023-06-19 | HU0000729611 | 1,017174 | 65.232 | |
| 2023-06-16 | HU0000729611 | 1,017757 | 65.270 | |
| 2023-06-15 | HU0000729611 | 1,017386 | 65.246 | |
| 2023-06-14 | HU0000729611 | 1,016044 | 65.160 | |
| 2023-06-13 | HU0000729611 | 1,015651 | 65.135 | |
| 2023-06-12 | HU0000729611 | 1,015035 | 65.095 | |
| 2023-06-09 | HU0000729611 | 1,014925 | 65.088 | |
| 2023-06-08 | HU0000729611 | 1,015094 | 65.099 | |
| 2023-06-07 | HU0000729611 | 1,013589 | 65.003 | |
| 2023-06-06 | HU0000729611 | 1,014345 | 65.051 | |
| 2023-06-05 | HU0000729611 | 1,013767 | 65.014 | |
| 2023-06-02 | HU0000729611 | 1,012861 | 64.956 | |
| 2023-06-01 | HU0000729611 | 1,010767 | 64.822 | |
| 2023-05-31 | HU0000729611 | 1,010110 | 64.779 | |
| 2023-05-30 | HU0000729611 | 1,010747 | 64.820 | |
| 2023-05-26 | HU0000729611 | 1,013607 | 65.004 | |
| 2023-05-25 | HU0000729611 | 1,013095 | 64.971 | |
| 2023-05-24 | HU0000729611 | 1,009378 | 64.732 | |
| 2023-05-23 | HU0000729611 | 1,010112 | 64.780 | |
| 2023-05-22 | HU0000729611 | 1,010045 | 64.775 | |
| 2023-05-19 | HU0000729611 | 1,009615 | 64.748 | |
| 2023-05-18 | HU0000729611 | 1,009007 | 64.709 | |
| 2023-05-17 | HU0000729611 | 1,006069 | 64.520 | |
| 2023-05-16 | HU0000729611 | 1,004584 | 64.425 | |
| 2023-05-15 | HU0000729611 | 1,003386 | 64.348 | |
| 2023-05-12 | HU0000729611 | 1,002658 | 64.302 | |
| 2023-05-11 | HU0000729611 | 1,003229 | 64.338 | |
| 2023-05-10 | HU0000729611 | 1,003361 | 86.345 | |
| 2023-05-09 | HU0000729611 | 1,004662 | 86.457 | |
| 2023-05-08 | HU0000729611 | 1,004524 | 86.445 | |
| 2023-05-05 | HU0000729611 | 1,003348 | 86.344 | |
| 2023-05-04 | HU0000729611 | 1,000185 | 86.072 | |
| 2023-05-03 | HU0000729611 | 1,002781 | 86.295 | |
| 2023-05-02 | HU0000729611 | 1,003113 | 86.324 | |
| 2023-04-28 | HU0000729611 | 1,005141 | 86.498 | |
| 2023-04-27 | HU0000729611 | 1,005068 | 86.492 | |
| 2023-04-26 | HU0000729611 | 1,004084 | 86.408 | |
| 2023-04-25 | HU0000729611 | 1,003754 | 86.379 | |
| 2023-04-24 | HU0000729611 | 1,005997 | 86.572 | |
| 2023-04-21 | HU0000729611 | 1,006763 | 86.638 | |
| 2023-04-20 | HU0000729611 | 1,006061 | 86.578 | |
| 2023-04-19 | HU0000729611 | 1,007529 | 86.704 | |
| 2023-04-18 | HU0000729611 | 1,006653 | 82.779 | |
| 2023-04-17 | HU0000729611 | 1,007089 | 82.815 | |
| 2023-04-14 | HU0000729611 | 1,006238 | 82.745 | |
| 2023-04-13 | HU0000729611 | 1,004611 | 82.611 | |
| 2023-04-12 | HU0000729611 | 1,005121 | 82.653 | |
| 2023-04-11 | HU0000729611 | 1,006169 | 82.739 | |
| 2023-04-06 | HU0000729611 | 1,003486 | 82.519 | |
| 2023-04-05 | HU0000729611 | 1,002784 | 79.826 | |
| 2023-04-04 | HU0000729611 | 1,003391 | 79.874 | |
| 2023-04-03 | HU0000729611 | 1,005758 | 80.062 | |
| 2023-03-31 | HU0000729611 | 1,005427 | 80.036 | |
| 2023-03-30 | HU0000729611 | 1,005206 | 80.018 | |
| 2023-03-29 | HU0000729611 | 1,004826 | 76.394 | |
| 2023-03-28 | HU0000729611 | 1,003936 | 73.640 | |
| 2023-03-27 | HU0000729611 | 1,003035 | 73.574 | |
| 2023-03-24 | HU0000729611 | 1,000195 | 73.365 | |
| 2023-03-23 | HU0000729611 | 1,000625 | 73.397 | |
| 2023-03-22 | HU0000729611 | 1,002591 | 73.541 | |
| 2023-03-21 | HU0000729611 | 1,003487 | 73.607 | |
| 2023-03-20 | HU0000729611 | 1,000755 | 73.406 | |
| 2023-03-17 | HU0000729611 | 1,000528 | 73.390 | |
| 2023-03-16 | HU0000729611 | 1,003950 | 73.641 | |
| 2023-03-14 | HU0000729611 | 1,008195 | 69.648 | |
| 2023-03-13 | HU0000729611 | 1,004397 | 62.877 | |
| 2023-03-10 | HU0000729611 | 1,004643 | 62.893 | |
| 2023-03-09 | HU0000729611 | 1,007936 | 63.099 | |
| 2023-03-08 | HU0000729611 | 1,010401 | 63.253 | |
| 2023-03-07 | HU0000729611 | 1,009709 | 63.210 | |
| 2023-03-06 | HU0000729611 | 1,012162 | 63.363 | |
| 2023-03-03 | HU0000729611 | 1,012770 | 63.401 | |
| 2023-03-02 | HU0000729611 | 1,012008 | 59.619 | |
| 2023-03-01 | HU0000729611 | 1,011873 | 59.612 | |
| 2023-02-28 | HU0000729611 | 1,011179 | 59.571 | |
| 2023-02-27 | HU0000729611 | 1,011594 | 59.595 | |
| 2023-02-24 | HU0000729611 | 1,012111 | 59.626 | |
| 2023-02-23 | HU0000729611 | 1,011644 | 59.598 | |
| 2023-02-22 | HU0000729611 | 1,012438 | 59.645 | |
| 2023-02-21 | HU0000729611 | 1,015293 | 59.813 | |
| 2023-02-20 | HU0000729611 | 1,015207 | 59.808 | |
| 2023-02-17 | HU0000729611 | 1,015612 | 59.832 | |
| 2023-02-16 | HU0000729611 | 1,016063 | 59.858 | |
| 2023-02-15 | HU0000729611 | 1,015903 | 59.849 | |
| 2023-02-14 | HU0000729611 | 1,016682 | 59.895 | |
| 2023-02-13 | HU0000729611 | 1,016487 | 59.883 | |
| 2023-02-10 | HU0000729611 | 1,017285 | 59.930 | |
| 2023-02-09 | HU0000729611 | 1,015722 | 59.838 | |
| 2023-02-08 | HU0000729611 | 1,015071 | 59.800 | |
| 2023-02-07 | HU0000729611 | 1,016192 | 59.866 | |
| 2023-02-06 | HU0000729611 | 1,014132 | 59.745 | |
| 2023-02-03 | HU0000729611 | 1,013037 | 59.680 | |
| 2023-02-02 | HU0000729611 | 1,011685 | 59.600 | |
| 2023-02-01 | HU0000729611 | 1,012263 | 59.634 | |
| 2023-01-31 | HU0000729611 | 1,014816 | 59.785 | |
| 2023-01-30 | HU0000729611 | 1,015141 | 57.287 | |
| 2023-01-27 | HU0000729611 | 1,015588 | 57.313 | |
| 2023-01-26 | HU0000729611 | 1,015006 | 57.280 | |
| 2023-01-25 | HU0000729611 | 1,015344 | 57.299 | |
| 2023-01-24 | HU0000729611 | 1,015574 | 53.844 | |
| 2023-01-23 | HU0000729611 | 1,012654 | 50.236 | |
| 2023-01-20 | HU0000729611 | 1,012443 | 33.325 | |
| 2023-01-19 | HU0000729611 | 1,011756 | 33.302 | |
| 2023-01-18 | HU0000729611 | 1,012079 | 33.313 | |
| 2023-01-17 | HU0000729611 | 1,013415 | 33.357 | |
| 2023-01-16 | HU0000729611 | 1,013722 | 33.367 | |
| 2023-01-13 | HU0000729611 | 1,013819 | 33.370 | |
| 2023-01-12 | HU0000729611 | 1,012754 | 33.335 | |
| 2023-01-11 | HU0000729611 | 1,012366 | 30.205 | |
| 2023-01-10 | HU0000729611 | 1,012159 | 27.277 | |
| 2023-01-09 | HU0000729611 | 1,011941 | 27.271 | |
| 2023-01-06 | HU0000729611 | 1,011553 | 27.260 | |
| 2023-01-05 | HU0000729611 | 1,011226 | 27.252 | |
| 2023-01-04 | HU0000729611 | 1,011743 | 27.266 | |
| 2023-01-03 | HU0000729611 | 1,013590 | 27.315 | |
| 2023-01-02 | HU0000729611 | 1,015724 | 27.373 | |
| 2022-12-30 | HU0000729611 | 1,015714 | 24.510 | |
| 2022-12-29 | HU0000729611 | 1,015410 | 24.503 | |
| 2022-12-28 | HU0000729611 | 1,016099 | 24.520 | |
| 2022-12-27 | HU0000729611 | 1,015675 | 24.509 | |
| 2022-12-23 | HU0000729611 | 1,014686 | 24.485 | |
| 2022-12-22 | HU0000729611 | 1,014279 | 20.055 | |
| 2022-12-21 | HU0000729611 | 1,014900 | 20.068 | |
| 2022-12-20 | HU0000729611 | 1,013874 | 20.047 | |
| 2022-12-19 | HU0000729611 | 1,013360 | 20.037 | |
| 2022-12-16 | HU0000729611 | 1,013816 | 20.046 | |
| 2022-12-15 | HU0000729611 | 1,014112 | 20.052 | |
| 2022-12-14 | HU0000729611 | 1,015315 | 20.076 | |
| 2022-12-13 | HU0000729611 | 1,015602 | 20.082 | |
| 2022-12-12 | HU0000729611 | 1,016537 | 20.100 | |
| 2022-12-09 | HU0000729611 | 1,015637 | 20.082 | |
| 2022-12-08 | HU0000729611 | 1,015064 | 20.071 | |
| 2022-12-07 | HU0000729611 | 1,013304 | 20.036 | |
| 2022-12-06 | HU0000729611 | 1,013432 | 20.039 | |
| 2022-12-05 | HU0000729611 | 1,014115 | 17.146 | |
| 2022-12-02 | HU0000729611 | 1,015423 | 17.168 | |
| 2022-12-01 | HU0000729611 | 1,015620 | 17.171 | |
| 2022-11-30 | HU0000729611 | 1,016207 | 17.181 | |
| 2022-11-29 | HU0000729611 | 1,015321 | 17.166 | |
| 2022-11-28 | HU0000729611 | 1,014897 | 17.159 | |
| 2022-11-25 | HU0000729611 | 1,017541 | 17.204 | |
| 2022-11-24 | HU0000729611 | 1,017660 | 17.206 | |
| 2022-11-23 | HU0000729611 | 1,016820 | 17.191 | |
| 2022-11-22 | HU0000729611 | 1,017798 | 17.208 | |
| 2022-11-21 | HU0000729611 | 1,015380 | 17.167 | |
| 2022-11-18 | HU0000729611 | 1,011446 | 17.101 | |
| 2022-11-17 | HU0000729611 | 1,011506 | 17.102 | |
| 2022-11-16 | HU0000729611 | 1,011479 | 17.101 | |
| 2022-11-15 | HU0000729611 | 1,013175 | 13.916 | |
| 2022-11-14 | HU0000729611 | 1,013770 | 13.924 | |
| 2022-11-11 | HU0000729611 | 1,013769 | 13.924 | |
| 2022-11-10 | HU0000729611 | 1,012486 | 13.907 | |
| 2022-11-09 | HU0000729611 | 1,014180 | 13.930 | |
| 2022-11-08 | HU0000729611 | 1,015006 | 13.941 | |
| 2022-11-07 | HU0000729611 | 1,015867 | 13.953 | |
| 2022-11-04 | HU0000729611 | 1,015728 | 13.951 | |
| 2022-11-03 | HU0000729611 | 1,015426 | 13.947 | |
| 2022-11-02 | HU0000729611 | 1,014903 | 13.940 | |
| 2022-10-28 | HU0000729611 | 1,015688 | 13.951 | |
| 2022-10-27 | HU0000729611 | 1,014559 | 13.935 | |
| 2022-10-26 | HU0000729611 | 1,016466 | 13.961 | |
| 2022-10-25 | HU0000729611 | 1,016936 | 13.968 | |
| 2022-10-24 | HU0000729611 | 1,016984 | 13.968 | |
| 2022-10-21 | HU0000729611 | 1,017734 | 10.524 | |
| 2022-10-20 | HU0000729611 | 1,017488 | 10.522 | |
| 2022-10-19 | HU0000729611 | 1,016202 | 10.509 | |
| 2022-10-18 | HU0000729611 | 1,015756 | 10.504 | |
| 2022-10-17 | HU0000729611 | 1,018128 | 10.529 | |
| 2022-10-14 | HU0000729611 | 1,016929 | 10.516 | |
| 2022-10-13 | HU0000729611 | 1,021539 | 10.564 | |
| 2022-10-12 | HU0000729611 | 1,019433 | 10.542 | |
| 2022-10-11 | HU0000729611 | 1,020069 | 10.549 | |
| 2022-10-10 | HU0000729611 | 1,021747 | 10.566 | |
| 2022-10-07 | HU0000729611 | 1,020235 | 10.550 | |
| 2022-10-06 | HU0000729611 | 1,019166 | 10.539 | |
| 2022-10-05 | HU0000729611 | 1,018181 | 10.529 | |
| 2022-10-04 | HU0000729611 | 1,015394 | 10.500 | |
| 2022-10-03 | HU0000729611 | 1,013814 | 10.484 | |
| 2022-09-30 | HU0000729611 | 1,014562 | 10.492 | |
| 2022-09-29 | HU0000729611 | 1,015732 | 10.504 | |
| 2022-09-28 | HU0000729611 | 1,013088 | 10.476 | |
| 2022-09-27 | HU0000729611 | 1,012739 | 10.473 | |
| 2022-09-26 | HU0000729611 | 1,009886 | 10.443 | |
| 2022-09-23 | HU0000729611 | 1,011772 | 10.463 | |
| 2022-09-22 | HU0000729611 | 1,016972 | 10.517 | |
| 2022-09-21 | HU0000729611 | 1,010906 | 10.454 | |
| 2022-09-20 | HU0000729611 | 1,010765 | 10.452 | |
| 2022-09-19 | HU0000729611 | 1,012240 | 10.468 | |
| 2022-09-16 | HU0000729611 | 1,012781 | 10.473 | |
| 2022-09-15 | HU0000729611 | 1,013992 | 10.486 | |
| 2022-09-14 | HU0000729611 | 1,016719 | 10.514 | |
| 2022-09-13 | HU0000729611 | 1,013693 | 10.483 | |
| 2022-09-12 | HU0000729611 | 1,013551 | 10.481 | |
| 2022-09-09 | HU0000729611 | 1,012261 | 10.468 | |
| 2022-09-08 | HU0000729611 | 1,012732 | 10.473 | |
| 2022-09-07 | HU0000729611 | 1,015149 | 10.498 | |
| 2022-09-06 | HU0000729611 | 1,015112 | 10.497 | |
| 2022-09-05 | HU0000729611 | 1,016432 | 7.602 | |
| 2022-09-02 | HU0000729611 | 1,014372 | 7.586 | |
| 2022-09-01 | HU0000729611 | 1,015180 | 7.593 | |
| 2022-08-31 | HU0000729611 | 1,019187 | 7.623 | |
| 2022-08-30 | HU0000729611 | 1,019769 | 7.627 | |
| 2022-08-29 | HU0000729611 | 1,024906 | 7.665 | |
| 2022-08-26 | HU0000729611 | 1,021699 | 7.641 | |
| 2022-08-25 | HU0000729611 | 1,022125 | 7.644 | |
| 2022-08-24 | HU0000729611 | 1,023090 | 7.652 | |
| 2022-08-23 | HU0000729611 | 1,021355 | 7.639 | |
| 2022-08-22 | HU0000729611 | 1,016290 | 7.601 | |
| 2022-08-19 | HU0000729611 | 1,013863 | 7.583 | |
| 2022-08-18 | HU0000729611 | 1,011990 | 7.569 | |
| 2022-08-17 | HU0000729611 | 1,011829 | 7.567 | |
| 2022-08-16 | HU0000729611 | 1,011485 | 7.565 | |
| 2022-08-15 | HU0000729611 | 1,006622 | 7.529 | |
| 2022-08-12 | HU0000729611 | 1,007289 | 7.534 | |
| 2022-08-11 | HU0000729611 | 1,006965 | 7.531 | |
| 2022-08-10 | HU0000729611 | 1,007535 | 7.535 | |
| 2022-08-09 | HU0000729611 | 1,004732 | 7.514 | |
| 2022-08-08 | HU0000729611 | 1,003564 | 7.506 | |
| 2022-08-05 | HU0000729611 | 1,004950 | 7.516 | |
| 2022-08-04 | HU0000729611 | 1,003382 | 7.504 | |
| 2022-08-03 | HU0000729611 | 1,003586 | 7.506 | |
| 2022-08-02 | HU0000729611 | 1,004889 | 7.516 | |
| 2022-08-01 | HU0000729611 | 0,994039 | 7.434 | |
| 2022-07-29 | HU0000729611 | 0,999050 | 2.448 | |
| 2022-07-28 | HU0000729611 | 0,998793 | 2.447 | |
| 2022-07-27 | HU0000729611 | 0,997343 | 2.443 | |
| 2022-07-26 | HU0000729611 | 0,994379 | 2.436 | |