| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap EI sorozat | ||||
| Évesített hozam: -2,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000729611 | 1,071000 | 174.794 | |
| 2024-09-04 | HU0000729611 | 1,071441 | 174.866 | |
| 2024-09-03 | HU0000729611 | 1,070985 | 172.250 | |
| 2024-09-02 | HU0000729611 | 1,074049 | 172.743 | |
| 2024-08-30 | HU0000729611 | 1,073879 | 172.715 | |
| 2024-08-29 | HU0000729611 | 1,073550 | 172.662 | |
| 2024-08-28 | HU0000729611 | 1,072473 | 172.489 | |
| 2024-08-27 | HU0000729611 | 1,074191 | 172.765 | |
| 2024-08-26 | HU0000729611 | 1,074425 | 176.177 | |
| 2024-08-23 | HU0000729611 | 1,073902 | 176.091 | |
|
|
||||
| 2024-08-22 | HU0000729611 | 1,071809 | 166.506 | |
| 2024-08-21 | HU0000729611 | 1,071962 | 166.529 | |
| 2024-08-16 | HU0000729611 | 1,072775 | 161.214 | |
| 2024-08-15 | HU0000729611 | 1,072840 | 158.701 | |
| 2024-08-14 | HU0000729611 | 1,070397 | 158.340 | |
| 2024-08-13 | HU0000729611 | 1,070242 | 158.317 | |
| 2024-08-12 | HU0000729611 | 1,071677 | 158.529 | |
| 2024-08-09 | HU0000729611 | 1,071245 | 158.465 | |
| 2024-08-08 | HU0000729611 | 1,072142 | 158.598 | |
| 2024-08-07 | HU0000729611 | 1,072140 | 158.597 | |
| 2024-08-06 | HU0000729611 | 1,070048 | 158.288 | |
| 2024-08-05 | HU0000729611 | 1,069099 | 154.560 | |
| 2024-08-02 | HU0000729611 | 1,072065 | 154.988 | |
| 2024-08-01 | HU0000729611 | 1,074138 | 155.288 | |
| 2024-07-31 | HU0000729611 | 1,075924 | 155.546 | |
| 2024-07-30 | HU0000729611 | 1,073877 | 155.250 | |
| 2024-07-29 | HU0000729611 | 1,072754 | 151.168 | |
| 2024-07-26 | HU0000729611 | 1,073411 | 147.056 | |
| 2024-07-25 | HU0000729611 | 1,074340 | 147.184 | |
| 2024-07-24 | HU0000729611 | 1,074617 | 147.221 | |
| 2024-07-23 | HU0000729611 | 1,074409 | 147.193 | |
| 2024-07-22 | HU0000729611 | 1,074833 | 147.251 | |
| 2024-07-19 | HU0000729611 | 1,074923 | 147.263 | |
| 2024-07-18 | HU0000729611 | 1,075704 | 147.370 | |
| 2024-07-17 | HU0000729611 | 1,075471 | 147.338 | |
| 2024-07-16 | HU0000729611 | 1,076222 | 139.709 | |
| 2024-07-15 | HU0000729611 | 1,076999 | 148.460 | |
| 2024-07-12 | HU0000729611 | 1,077674 | 148.553 | |
| 2024-07-11 | HU0000729611 | 1,078099 | 148.612 | |
| 2024-07-10 | HU0000729611 | 1,077204 | 148.488 | |
| 2024-07-09 | HU0000729611 | 1,077935 | 145.704 | |
| 2024-07-08 | HU0000729611 | 1,078017 | 145.716 | |
| 2024-07-05 | HU0000729611 | 1,079289 | 145.887 | |
| 2024-07-04 | HU0000729611 | 1,078623 | 145.797 | |
| 2024-07-03 | HU0000729611 | 1,079242 | 141.918 | |
| 2024-07-02 | HU0000729611 | 1,078505 | 141.821 | |
| 2024-07-01 | HU0000729611 | 1,078250 | 141.788 | |
| 2024-06-28 | HU0000729611 | 1,077330 | 141.667 | |
| 2024-06-27 | HU0000729611 | 1,077408 | 131.895 | |
| 2024-06-26 | HU0000729611 | 1,076371 | 131.768 | |
| 2024-06-25 | HU0000729611 | 1,076051 | 131.729 | |
| 2024-06-24 | HU0000729611 | 1,077131 | 128.974 | |
| 2024-06-21 | HU0000729611 | 1,076442 | 137.754 | |
| 2024-06-20 | HU0000729611 | 1,077230 | 137.855 | |
| 2024-06-19 | HU0000729611 | 1,076036 | 137.702 | |
| 2024-06-18 | HU0000729611 | 1,074913 | 124.736 | |
| 2024-06-17 | HU0000729611 | 1,074097 | 124.641 | |
| 2024-06-14 | HU0000729611 | 1,074416 | 124.678 | |
| 2024-06-13 | HU0000729611 | 1,074677 | 124.709 | |
| 2024-06-12 | HU0000729611 | 1,075692 | 124.827 | |
| 2024-06-11 | HU0000729611 | 1,075504 | 124.805 | |
| 2024-06-10 | HU0000729611 | 1,075988 | 124.861 | |
| 2024-06-07 | HU0000729611 | 1,073582 | 121.983 | |
| 2024-06-06 | HU0000729611 | 1,075737 | 122.227 | |
| 2024-06-05 | HU0000729611 | 1,073209 | 121.940 | |
| 2024-06-04 | HU0000729611 | 1,073134 | 121.932 | |
| 2024-06-03 | HU0000729611 | 1,075183 | 122.164 | |
| 2024-05-31 | HU0000729611 | 1,076281 | 122.289 | |
| 2024-05-30 | HU0000729611 | 1,076979 | 118.984 | |
| 2024-05-29 | HU0000729611 | 1,077810 | 119.075 | |
| 2024-05-28 | HU0000729611 | 1,078694 | 116.587 | |