| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Abszolút Hozamú Származtatott Befektetési Alap B sorozat EUR | ||||
| Évesített hozam: 2,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000729702 | 1,190935 | 155.173 | |
| 2024-12-19 | HU0000729702 | 1,197680 | 156.052 | |
| 2024-12-18 | HU0000729702 | 1,190621 | 155.132 | |
| 2024-12-17 | HU0000729702 | 1,190436 | 155.108 | |
| 2024-12-16 | HU0000729702 | 1,188451 | 154.849 | |
| 2024-12-13 | HU0000729702 | 1,189000 | 154.921 | |
| 2024-12-12 | HU0000729702 | 1,185919 | 154.519 | |
| 2024-12-11 | HU0000729702 | 1,195897 | 155.819 | |
| 2024-12-10 | HU0000729702 | 1,193724 | 155.536 | |
| 2024-12-09 | HU0000729702 | 1,191224 | 155.211 | |
|
|
||||
| 2024-12-06 | HU0000729702 | 1,193058 | 155.449 | |
| 2024-12-05 | HU0000729702 | 1,189619 | 155.001 | |
| 2024-12-04 | HU0000729702 | 1,191080 | 155.192 | |
| 2024-12-03 | HU0000729702 | 1,193301 | 155.481 | |
| 2024-12-02 | HU0000729702 | 1,190562 | 155.124 | |
| 2024-11-29 | HU0000729702 | 1,190926 | 155.172 | |
| 2024-11-28 | HU0000729702 | 1,186432 | 154.586 | |
| 2024-11-27 | HU0000729702 | 1,190412 | 155.105 | |
| 2024-11-26 | HU0000729702 | 1,179019 | 153.057 | |
| 2024-11-25 | HU0000729702 | 1,180884 | 153.299 | |
| 2024-11-22 | HU0000729702 | 1,187746 | 149.319 | |
| 2024-11-21 | HU0000729702 | 1,180346 | 148.388 | |
| 2024-11-20 | HU0000729702 | 1,175224 | 147.744 | |
| 2024-11-19 | HU0000729702 | 1,181756 | 148.566 | |
| 2024-11-18 | HU0000729702 | 1,181904 | 148.584 | |
| 2024-11-15 | HU0000729702 | 1,181635 | 148.550 | |
| 2024-11-14 | HU0000729702 | 1,177453 | 148.025 | |
| 2024-11-13 | HU0000729702 | 1,179151 | 148.238 | |
| 2024-11-12 | HU0000729702 | 1,179168 | 148.240 | |
| 2024-11-11 | HU0000729702 | 1,176755 | 147.937 | |
| 2024-11-08 | HU0000729702 | 1,174531 | 147.657 | |
| 2024-11-07 | HU0000729702 | 1,174001 | 147.591 | |
| 2024-11-06 | HU0000729702 | 1,176753 | 147.937 | |
| 2024-11-05 | HU0000729702 | 1,176685 | 147.928 | |
| 2024-11-04 | HU0000729702 | 1,176960 | 147.963 | |
| 2024-10-31 | HU0000729702 | 1,186208 | 149.125 | |
| 2024-10-30 | HU0000729702 | 1,197212 | 150.509 | |
| 2024-10-29 | HU0000729702 | 1,194818 | 150.208 | |
| 2024-10-28 | HU0000729702 | 1,186339 | 149.142 | |