TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap D sorozat HUF | ||||
Évesített hozam: -27,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-27 | HU0000729728 | 1,388478 | 2.157.970.000 | |
2024-06-26 | HU0000729728 | 1,388154 | 2.157.460.000 | |
2024-06-25 | HU0000729728 | 1,396171 | 2.169.920.000 | |
2024-06-24 | HU0000729728 | 1,399603 | 2.175.260.000 | |
2024-06-21 | HU0000729728 | 1,398453 | 2.173.470.000 | |
2024-06-20 | HU0000729728 | 1,408641 | 2.189.300.000 | |
2024-06-19 | HU0000729728 | 1,407948 | 2.188.230.000 | |
2024-06-18 | HU0000729728 | 1,407685 | 2.187.820.000 | |
2024-06-17 | HU0000729728 | 1,405431 | 2.184.310.000 | |
2024-06-14 | HU0000729728 | 1,414647 | 2.198.590.000 | |
|
||||
2024-06-13 | HU0000729728 | 1,415847 | 2.200.400.000 | |
2024-06-12 | HU0000729728 | 1,407023 | 2.186.690.000 | |
2024-06-11 | HU0000729728 | 1,401586 | 2.178.190.000 | |
2024-06-10 | HU0000729728 | 1,396365 | 2.170.080.000 | |
2024-06-07 | HU0000729728 | 1,395214 | 2.168.290.000 | |
2024-06-06 | HU0000729728 | 1,436500 | 2.232.400.000 | |
2024-06-05 | HU0000729728 | 1,430027 | 2.222.340.000 | |
2024-06-04 | HU0000729728 | 1,418542 | 2.204.490.000 | |
2024-06-03 | HU0000729728 | 1,417866 | 2.203.440.000 | |
2024-05-31 | HU0000729728 | 1,412611 | 2.220.550.000 | |
2024-05-30 | HU0000729728 | 1,418154 | 2.229.270.000 |