| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap D sorozat HUF | ||||
| Évesített hozam: 61,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-25 | HU0000729728 | 1,428820 | 2.326.050.000 | |
| 2024-09-24 | HU0000729728 | 1,431372 | 2.330.210.000 | |
| 2024-09-23 | HU0000729728 | 1,402040 | 2.282.460.000 | |
| 2024-09-20 | HU0000729728 | 1,403304 | 2.284.510.000 | |
| 2024-09-19 | HU0000729728 | 1,396177 | 2.272.910.000 | |
| 2024-09-18 | HU0000729728 | 1,380578 | 2.247.520.000 | |
| 2024-09-17 | HU0000729728 | 1,387247 | 2.258.370.000 | |
| 2024-09-16 | HU0000729728 | 1,397318 | 2.274.770.000 | |
| 2024-09-13 | HU0000729728 | 1,394533 | 2.270.240.000 | |
| 2024-09-12 | HU0000729728 | 1,378668 | 2.244.410.000 | |
|
|
||||
| 2024-09-11 | HU0000729728 | 1,375448 | 2.239.170.000 | |
| 2024-09-10 | HU0000729728 | 1,370594 | 2.231.260.000 | |
| 2024-09-09 | HU0000729728 | 1,363397 | 2.219.550.000 | |
| 2024-09-06 | HU0000729728 | 1,361024 | 2.215.680.000 | |
| 2024-09-05 | HU0000729728 | 1,364385 | 2.221.160.000 | |
| 2024-09-04 | HU0000729728 | 1,357547 | 2.210.020.000 | |
| 2024-09-03 | HU0000729728 | 1,358693 | 2.211.890.000 | |
| 2024-09-02 | HU0000729728 | 1,359655 | 2.213.460.000 | |
| 2024-08-30 | HU0000729728 | 1,358969 | 2.200.070.000 | |
| 2024-08-29 | HU0000729728 | 1,371726 | 2.220.730.000 | |
| 2024-08-28 | HU0000729728 | 1,364590 | 2.209.170.000 | |