| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap D sorozat | ||||
| Évesített hozam: 12,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000730288 | 1,505181 | 1.354.660.000 | |
| 2024-12-02 | HU0000730288 | 1,504037 | 1.353.630.000 | |
| 2024-11-29 | HU0000730288 | 1,504030 | 1.353.630.000 | |
| 2024-11-28 | HU0000730288 | 1,501732 | 1.351.560.000 | |
| 2024-11-27 | HU0000730288 | 1,505193 | 1.354.670.000 | |
| 2024-11-26 | HU0000730288 | 1,508053 | 1.357.250.000 | |
| 2024-11-25 | HU0000730288 | 1,510891 | 1.359.800.000 | |
| 2024-11-22 | HU0000730288 | 1,504952 | 1.354.460.000 | |
| 2024-11-22 | HU0000730288 | 1,503565 | 1.353.210.000 | |
| 2024-11-21 | HU0000730288 | 1,497877 | 1.348.090.000 | |
|
|
||||
| 2024-11-20 | HU0000730288 | 1,500227 | 1.350.200.000 | |
| 2024-11-19 | HU0000730288 | 1,502559 | 1.352.300.000 | |
| 2024-11-18 | HU0000730288 | 1,502562 | 1.352.310.000 | |
| 2024-11-15 | HU0000730288 | 1,501949 | 1.351.750.000 | |
| 2024-11-14 | HU0000730288 | 1,498116 | 1.348.300.000 | |
| 2024-11-13 | HU0000730288 | 1,488984 | 1.340.090.000 | |
| 2024-11-12 | HU0000730288 | 1,486240 | 1.337.620.000 | |
| 2024-11-11 | HU0000730288 | 1,484838 | 1.336.350.000 | |
| 2024-11-08 | HU0000730288 | 1,490927 | 1.341.830.000 | |
| 2024-11-07 | HU0000730288 | 1,488062 | 1.339.260.000 | |
| 2024-11-06 | HU0000730288 | 1,477312 | 1.329.580.000 | |
| 2024-11-05 | HU0000730288 | 1,479079 | 1.331.170.000 | |
| 2024-11-04 | HU0000730288 | 1,479767 | 1.331.790.000 | |
| 2024-10-31 | HU0000730288 | 1,479301 | 1.331.370.000 | |
| 2024-10-30 | HU0000730288 | 1,477937 | 1.330.140.000 | |
| 2024-10-29 | HU0000730288 | 1,474113 | 1.326.700.000 | |
| 2024-10-28 | HU0000730288 | 1,476129 | 1.328.520.000 | |
| 2024-10-25 | HU0000730288 | 1,478835 | 1.330.950.000 | |
| 2024-10-24 | HU0000730288 | 1,479412 | 1.331.470.000 | |
| 2024-10-22 | HU0000730288 | 1,479372 | 1.331.430.000 | |
| 2024-10-21 | HU0000730288 | 1,479094 | 1.331.180.000 | |
| 2024-10-18 | HU0000730288 | 1,480782 | 1.332.700.000 | |
| 2024-10-17 | HU0000730288 | 1,481839 | 1.333.660.000 | |
| 2024-10-16 | HU0000730288 | 1,484605 | 1.336.140.000 | |
| 2024-10-15 | HU0000730288 | 1,483989 | 1.335.590.000 | |
| 2024-10-14 | HU0000730288 | 1,481250 | 1.333.120.000 | |
| 2024-10-11 | HU0000730288 | 1,484173 | 1.335.760.000 | |
| 2024-10-10 | HU0000730288 | 1,486264 | 1.337.640.000 | |
| 2024-10-09 | HU0000730288 | 1,486310 | 1.337.680.000 | |
| 2024-10-08 | HU0000730288 | 1,483382 | 1.335.040.000 | |
| 2024-10-07 | HU0000730288 | 1,481831 | 1.333.650.000 | |
| 2024-10-04 | HU0000730288 | 1,485734 | 1.337.160.000 | |
| 2024-10-03 | HU0000730288 | 1,488620 | 1.339.760.000 | |
| 2024-10-02 | HU0000730288 | 1,492207 | 1.342.990.000 | |
| 2024-10-01 | HU0000730288 | 1,497141 | 1.347.430.000 | |
| 2024-09-30 | HU0000730288 | 1,498380 | 1.348.540.000 | |
| 2024-09-27 | HU0000730288 | 1,497710 | 1.347.940.000 | |
| 2024-09-26 | HU0000730288 | 1,496880 | 1.347.190.000 | |
| 2024-09-25 | HU0000730288 | 1,494021 | 1.344.620.000 | |
| 2024-09-24 | HU0000730288 | 1,492843 | 1.343.560.000 | |
| 2024-09-23 | HU0000730288 | 1,491641 | 1.342.480.000 | |
| 2024-09-20 | HU0000730288 | 1,487616 | 1.338.850.000 | |
| 2024-09-19 | HU0000730288 | 1,489471 | 1.340.520.000 | |
| 2024-09-18 | HU0000730288 | 1,492075 | 1.342.870.000 | |
| 2024-09-17 | HU0000730288 | 1,493168 | 1.343.850.000 | |
| 2024-09-16 | HU0000730288 | 1,493736 | 1.344.360.000 | |
| 2024-09-13 | HU0000730288 | 1,491608 | 1.342.450.000 | |
| 2024-09-12 | HU0000730288 | 1,491377 | 1.342.240.000 | |
| 2024-09-11 | HU0000730288 | 1,493510 | 1.344.160.000 | |
| 2024-09-10 | HU0000730288 | 1,491655 | 1.342.490.000 | |
| 2024-09-09 | HU0000730288 | 1,490433 | 1.341.390.000 | |
| 2024-09-06 | HU0000730288 | 1,491174 | 1.342.060.000 | |
| 2024-09-05 | HU0000730288 | 1,491158 | 1.342.040.000 | |
| 2024-09-04 | HU0000730288 | 1,486908 | 1.338.220.000 | |
| 2024-09-03 | HU0000730288 | 1,484674 | 1.336.210.000 | |
| 2024-09-02 | HU0000730288 | 1,484158 | 1.335.740.000 | |
| 2024-08-30 | HU0000730288 | 1,485706 | 1.337.140.000 | |
| 2024-08-30 | HU0000730288 | 1,485705 | 1.337.130.000 | |
| 2024-08-29 | HU0000730288 | 1,486341 | 1.337.710.000 | |
| 2024-08-28 | HU0000730288 | 1,486418 | 1.337.780.000 | |
| 2024-08-27 | HU0000730288 | 1,480936 | 1.332.840.000 | |
| 2024-08-26 | HU0000730288 | 1,488612 | 1.339.750.000 | |
| 2024-08-23 | HU0000730288 | 1,487138 | 1.338.420.000 | |
| 2024-08-22 | HU0000730288 | 1,487069 | 1.338.360.000 | |
| 2024-08-21 | HU0000730288 | 1,486535 | 1.337.880.000 | |
| 2024-08-16 | HU0000730288 | 1,485073 | 1.336.570.000 | |
| 2024-08-15 | HU0000730288 | 1,489195 | 1.340.280.000 | |
| 2024-08-14 | HU0000730288 | 1,489739 | 1.340.770.000 | |
| 2024-08-13 | HU0000730288 | 1,487362 | 1.338.630.000 | |
| 2024-08-12 | HU0000730288 | 1,484703 | 1.336.230.000 | |
| 2024-08-09 | HU0000730288 | 1,485227 | 1.336.700.000 | |
| 2024-08-08 | HU0000730288 | 1,487857 | 1.339.070.000 | |
| 2024-08-07 | HU0000730288 | 1,491494 | 1.342.340.000 | |
| 2024-08-06 | HU0000730288 | 1,494601 | 1.345.140.000 | |
| 2024-08-05 | HU0000730288 | 1,498097 | 1.348.290.000 | |
| 2024-08-02 | HU0000730288 | 1,474601 | 1.327.140.000 | |
| 2024-08-01 | HU0000730288 | 1,466317 | 1.319.690.000 | |
| 2024-07-31 | HU0000730288 | 1,465010 | 1.318.510.000 | |
| 2024-07-30 | HU0000730288 | 1,465009 | 1.318.510.000 | |
| 2024-07-29 | HU0000730288 | 1,450552 | 1.305.500.000 | |
| 2024-07-29 | HU0000730288 | 1,455798 | 1.310.220.000 | |
| 2024-07-26 | HU0000730288 | 1,450117 | 1.305.110.000 | |
| 2024-07-26 | HU0000730288 | 1,445877 | 1.301.290.000 | |
| 2024-07-25 | HU0000730288 | 1,446436 | 1.301.790.000 | |
| 2024-07-25 | HU0000730288 | 1,450854 | 1.305.770.000 | |
| 2024-07-24 | HU0000730288 | 1,451510 | 1.306.360.000 | |
| 2024-07-24 | HU0000730288 | 1,446917 | 1.302.230.000 | |
| 2024-07-23 | HU0000730288 | 1,450287 | 1.305.260.000 | |
| 2024-07-23 | HU0000730288 | 1,445880 | 1.301.290.000 | |
| 2024-07-22 | HU0000730288 | 1,445907 | 1.301.320.000 | |
| 2024-07-22 | HU0000730288 | 1,450330 | 1.305.300.000 | |
| 2024-07-19 | HU0000730288 | 1,443098 | 1.298.790.000 | |
| 2024-07-19 | HU0000730288 | 1,446982 | 1.302.280.000 | |
| 2024-07-18 | HU0000730288 | 1,442665 | 1.298.400.000 | |
| 2024-07-18 | HU0000730288 | 1,446550 | 1.301.900.000 | |
| 2024-07-17 | HU0000730288 | 1,447416 | 1.302.670.000 | |
| 2024-07-17 | HU0000730288 | 1,443345 | 1.299.010.000 | |
| 2024-07-16 | HU0000730288 | 1,450835 | 1.305.750.000 | |
| 2024-07-16 | HU0000730288 | 1,446002 | 1.301.400.000 | |
| 2024-07-15 | HU0000730288 | 1,443948 | 1.299.550.000 | |
| 2024-07-15 | HU0000730288 | 1,448289 | 1.303.460.000 | |
| 2024-07-12 | HU0000730288 | 1,439004 | 1.295.100.000 | |
| 2024-07-12 | HU0000730288 | 1,442249 | 1.298.020.000 | |
| 2024-07-11 | HU0000730288 | 1,433601 | 1.290.240.000 | |
| 2024-07-10 | HU0000730288 | 1,429767 | 1.286.790.000 | |
| 2024-07-09 | HU0000730288 | 1,425367 | 1.282.830.000 | |
| 2024-07-08 | HU0000730288 | 1,422040 | 1.279.840.000 | |
| 2024-07-05 | HU0000730288 | 1,419692 | 1.277.720.000 | |
| 2024-07-04 | HU0000730288 | 1,418825 | 1.276.940.000 | |
| 2024-07-03 | HU0000730288 | 1,419620 | 1.277.660.000 | |
| 2024-07-02 | HU0000730288 | 1,418786 | 1.276.910.000 | |
| 2024-07-01 | HU0000730288 | 1,419850 | 1.277.860.000 | |
| 2024-06-28 | HU0000730288 | 1,422755 | 1.280.480.000 | |
| 2024-06-27 | HU0000730288 | 1,423144 | 1.280.830.000 | |
| 2024-06-26 | HU0000730288 | 1,424489 | 1.282.040.000 | |
| 2024-06-25 | HU0000730288 | 1,423131 | 1.280.820.000 | |
| 2024-06-24 | HU0000730288 | 1,420125 | 1.278.110.000 | |
| 2024-06-21 | HU0000730288 | 1,420054 | 1.278.050.000 | |
| 2024-06-20 | HU0000730288 | 1,419981 | 1.277.980.000 | |
| 2024-06-19 | HU0000730288 | 1,421749 | 1.279.570.000 | |
| 2024-06-18 | HU0000730288 | 1,419188 | 1.277.270.000 | |
| 2024-06-17 | HU0000730288 | 1,417336 | 1.275.600.000 | |
| 2024-06-14 | HU0000730288 | 1,417670 | 1.275.900.000 | |
| 2024-06-13 | HU0000730288 | 1,421064 | 1.278.960.000 | |
| 2024-06-12 | HU0000730288 | 1,423168 | 1.280.850.000 | |
| 2024-06-11 | HU0000730288 | 1,418788 | 1.276.910.000 | |
| 2024-06-10 | HU0000730288 | 1,419087 | 1.277.180.000 | |
| 2024-06-07 | HU0000730288 | 1,423411 | 1.281.070.000 | |
| 2024-06-06 | HU0000730288 | 1,422611 | 1.280.350.000 | |
| 2024-06-05 | HU0000730288 | 1,420805 | 1.278.720.000 | |
| 2024-06-04 | HU0000730288 | 1,416807 | 1.275.130.000 | |
| 2024-06-03 | HU0000730288 | 1,415784 | 1.274.210.000 | |
| 2024-05-31 | HU0000730288 | 1,412276 | 1.271.050.000 | |
| 2024-05-30 | HU0000730288 | 1,408768 | 1.267.890.000 | |
| 2024-05-29 | HU0000730288 | 1,408250 | 1.267.430.000 | |
| 2024-05-28 | HU0000730288 | 1,407981 | 1.267.180.000 | |
| 2024-05-27 | HU0000730288 | 1,406363 | 1.265.730.000 | |
| 2024-05-24 | HU0000730288 | 1,405881 | 1.265.290.000 | |
| 2024-05-23 | HU0000730288 | 1,410888 | 1.269.800.000 | |
| 2024-05-22 | HU0000730288 | 1,415144 | 1.273.630.000 | |
| 2024-05-21 | HU0000730288 | 1,417120 | 1.275.410.000 | |
| 2024-05-17 | HU0000730288 | 1,415755 | 1.274.180.000 | |
| 2024-05-16 | HU0000730288 | 1,417889 | 1.276.100.000 | |
| 2024-05-15 | HU0000730288 | 1,417647 | 1.275.880.000 | |
| 2024-05-14 | HU0000730288 | 1,413171 | 1.271.850.000 | |
| 2024-05-13 | HU0000730288 | 1,411114 | 1.270.000.000 | |
| 2024-05-10 | HU0000730288 | 1,412636 | 1.271.370.000 | |
| 2024-05-09 | HU0000730288 | 1,412897 | 1.271.610.000 | |
| 2024-05-08 | HU0000730288 | 1,417159 | 1.275.440.000 | |
| 2024-05-07 | HU0000730288 | 1,417044 | 1.275.340.000 | |
| 2024-05-06 | HU0000730288 | 1,409703 | 1.268.730.000 | |
| 2024-05-03 | HU0000730288 | 1,406998 | 1.266.300.000 | |
| 2024-05-02 | HU0000730288 | 1,401483 | 1.261.330.000 | |
| 2024-04-30 | HU0000730288 | 1,398132 | 1.258.320.000 | |
| 2024-04-29 | HU0000730288 | 1,397764 | 1.257.990.000 | |
| 2024-04-26 | HU0000730288 | 1,393899 | 1.254.510.000 | |
| 2024-04-25 | HU0000730288 | 1,395873 | 1.256.290.000 | |
| 2024-04-24 | HU0000730288 | 1,398906 | 1.259.020.000 | |
| 2024-04-23 | HU0000730288 | 1,400437 | 1.260.390.000 | |
| 2024-04-22 | HU0000730288 | 1,396337 | 1.256.700.000 | |
| 2024-04-19 | HU0000730288 | 1,393496 | 1.254.150.000 | |
| 2024-04-18 | HU0000730288 | 1,394694 | 1.255.220.000 | |
| 2024-04-17 | HU0000730288 | 1,392510 | 1.253.260.000 | |
| 2024-04-16 | HU0000730288 | 1,390281 | 1.251.250.000 | |
| 2024-04-15 | HU0000730288 | 1,397621 | 1.257.860.000 | |
| 2024-04-12 | HU0000730288 | 1,402306 | 1.262.080.000 | |
| 2024-04-11 | HU0000730288 | 1,398042 | 1.258.240.000 | |
| 2024-04-10 | HU0000730288 | 1,407882 | 1.267.090.000 | |
| 2024-04-09 | HU0000730288 | 1,410172 | 1.269.150.000 | |
| 2024-04-08 | HU0000730288 | 1,407334 | 1.266.600.000 | |
| 2024-04-05 | HU0000730288 | 1,410998 | 1.269.900.000 | |
| 2024-04-04 | HU0000730288 | 1,410784 | 1.269.710.000 | |
| 2024-04-03 | HU0000730288 | 1,408594 | 1.267.730.000 | |
| 2024-04-02 | HU0000730288 | 1,410276 | 1.269.250.000 | |
| 2024-03-28 | HU0000730288 | 1,410600 | 1.269.540.000 | |
| 2024-03-27 | HU0000730288 | 1,411842 | 1.270.660.000 | |
| 2024-03-26 | HU0000730288 | 1,414088 | 1.272.680.000 | |
| 2024-03-25 | HU0000730288 | 1,413961 | 1.272.560.000 | |
| 2024-03-22 | HU0000730288 | 1,414028 | 1.272.630.000 | |
| 2024-03-21 | HU0000730288 | 1,417324 | 1.275.590.000 | |
| 2024-03-20 | HU0000730288 | 1,416276 | 1.274.650.000 | |
| 2024-03-19 | HU0000730288 | 1,416829 | 1.275.150.000 | |
| 2024-03-18 | HU0000730288 | 1,415398 | 1.273.860.000 | |
| 2024-03-14 | HU0000730288 | 1,423199 | 1.280.880.000 | |
| 2024-03-13 | HU0000730288 | 1,425575 | 1.283.020.000 | |
| 2024-03-12 | HU0000730288 | 1,427176 | 1.284.460.000 | |
| 2024-03-11 | HU0000730288 | 1,431170 | 1.288.050.000 | |
| 2024-03-08 | HU0000730288 | 1,430947 | 1.287.850.000 | |
| 2024-03-07 | HU0000730288 | 1,428953 | 1.286.060.000 | |
| 2024-03-06 | HU0000730288 | 1,429128 | 1.286.220.000 | |
| 2024-03-05 | HU0000730288 | 1,429107 | 1.286.200.000 | |
| 2024-03-04 | HU0000730288 | 1,427477 | 1.284.730.000 | |
| 2024-03-01 | HU0000730288 | 1,427193 | 1.284.470.000 | |
| 2024-02-29 | HU0000730288 | 1,423593 | 1.281.230.000 | |
| 2024-02-28 | HU0000730288 | 1,424189 | 1.281.770.000 | |
| 2024-02-27 | HU0000730288 | 1,428831 | 1.285.950.000 | |
| 2024-02-26 | HU0000730288 | 1,433911 | 1.290.520.000 | |
| 2024-02-23 | HU0000730288 | 1,433072 | 1.289.760.000 | |
| 2024-02-22 | HU0000730288 | 1,431992 | 1.288.790.000 | |
| 2024-02-21 | HU0000730288 | 1,431073 | 1.287.970.000 | |
| 2024-02-20 | HU0000730288 | 1,429831 | 1.286.850.000 | |
| 2024-02-19 | HU0000730288 | 1,425866 | 1.283.280.000 | |
| 2024-02-16 | HU0000730288 | 1,424984 | 1.282.490.000 | |
| 2024-02-15 | HU0000730288 | 1,426641 | 1.283.980.000 | |
| 2024-02-14 | HU0000730288 | 1,420807 | 1.278.730.000 | |
| 2024-02-13 | HU0000730288 | 1,421799 | 1.279.620.000 | |
| 2024-02-12 | HU0000730288 | 1,425440 | 1.282.900.000 | |
| 2024-02-09 | HU0000730288 | 1,427164 | 1.284.450.000 | |
| 2024-02-08 | HU0000730288 | 1,425827 | 1.283.240.000 | |
| 2024-02-07 | HU0000730288 | 1,418920 | 1.277.030.000 | |
| 2024-02-06 | HU0000730288 | 1,421904 | 1.279.710.000 | |
| 2024-02-05 | HU0000730288 | 1,421877 | 1.279.690.000 | |
| 2024-02-02 | HU0000730288 | 1,429236 | 1.286.310.000 | |
| 2024-02-01 | HU0000730288 | 1,431277 | 1.288.150.000 | |
| 2024-01-31 | HU0000730288 | 1,426641 | 1.283.980.000 | |
| 2024-01-30 | HU0000730288 | 1,418331 | 1.276.500.000 | |
| 2024-01-29 | HU0000730288 | 1,416812 | 1.275.130.000 | |
| 2024-01-26 | HU0000730288 | 1,418539 | 1.276.690.000 | |
| 2024-01-25 | HU0000730288 | 1,419370 | 1.277.430.000 | |
| 2024-01-24 | HU0000730288 | 1,420734 | 1.278.660.000 | |
| 2024-01-23 | HU0000730288 | 1,424877 | 1.282.390.000 | |
| 2024-01-22 | HU0000730288 | 1,431768 | 1.288.590.000 | |
| 2024-01-19 | HU0000730288 | 1,430741 | 1.287.670.000 | |
| 2024-01-18 | HU0000730288 | 1,430736 | 1.287.660.000 | |
| 2024-01-17 | HU0000730288 | 1,429675 | 1.286.710.000 | |
| 2024-01-16 | HU0000730288 | 1,432352 | 1.289.120.000 | |
| 2024-01-15 | HU0000730288 | 1,433320 | 1.289.990.000 | |
| 2024-01-12 | HU0000730288 | 1,434511 | 1.291.060.000 | |
| 2024-01-11 | HU0000730288 | 1,432627 | 1.289.360.000 | |
| 2024-01-10 | HU0000730288 | 1,427823 | 1.285.040.000 | |
| 2024-01-09 | HU0000730288 | 1,426346 | 1.283.710.000 | |
| 2024-01-08 | HU0000730288 | 1,423235 | 1.280.910.000 | |
| 2024-01-05 | HU0000730288 | 1,419773 | 1.277.800.000 | |
| 2024-01-04 | HU0000730288 | 1,419022 | 1.277.120.000 | |
| 2024-01-03 | HU0000730288 | 1,419707 | 1.277.740.000 | |
| 2024-01-02 | HU0000730288 | 1,420855 | 1.278.770.000 | |
| 2024-01-02 | HU0000730288 | 1,421033 | 1.278.930.000 | |
| 2023-12-29 | HU0000730288 | 1,426641 | 1.283.980.000 | |
| 2023-12-28 | HU0000730288 | 1,426075 | 1.283.470.000 | |
| 2023-12-27 | HU0000730288 | 1,425805 | 1.283.220.000 | |
| 2023-12-22 | HU0000730288 | 1,424179 | 1.281.760.000 | |
| 2023-12-21 | HU0000730288 | 1,424675 | 1.282.210.000 | |
| 2023-12-20 | HU0000730288 | 1,426251 | 1.283.630.000 | |
| 2023-12-19 | HU0000730288 | 1,422053 | 1.279.850.000 | |
| 2023-12-18 | HU0000730288 | 1,420111 | 1.278.100.000 | |
| 2023-12-15 | HU0000730288 | 1,421055 | 1.278.950.000 | |
| 2023-12-14 | HU0000730288 | 1,419978 | 1.277.980.000 | |
| 2023-12-13 | HU0000730288 | 1,412070 | 1.270.860.000 | |
| 2023-12-12 | HU0000730288 | 1,412104 | 1.270.890.000 | |
| 2023-12-11 | HU0000730288 | 1,409831 | 1.268.850.000 | |
| 2023-12-08 | HU0000730288 | 1,408769 | 1.267.890.000 | |
| 2023-12-07 | HU0000730288 | 1,409362 | 1.268.430.000 | |
| 2023-12-06 | HU0000730288 | 1,408148 | 1.267.330.000 | |
| 2023-12-05 | HU0000730288 | 1,407019 | 1.266.320.000 | |
| 2023-12-04 | HU0000730288 | 1,406261 | 1.265.630.000 | |
| 2023-12-01 | HU0000730288 | 1,405137 | 1.264.620.000 | |
| 2023-11-30 | HU0000730288 | 1,403864 | 1.263.480.000 | |
| 2023-11-29 | HU0000730288 | 1,404340 | 1.263.910.000 | |
| 2023-11-28 | HU0000730288 | 1,400570 | 1.260.510.000 | |
| 2023-11-27 | HU0000730288 | 1,397800 | 1.258.020.000 | |
| 2023-11-24 | HU0000730288 | 1,395318 | 1.255.790.000 | |
| 2023-11-23 | HU0000730288 | 1,395708 | 1.256.140.000 | |
| 2023-11-22 | HU0000730288 | 1,397755 | 1.257.980.000 | |
| 2023-11-21 | HU0000730288 | 1,400066 | 1.260.060.000 | |
| 2023-11-20 | HU0000730288 | 1,399072 | 1.259.160.000 | |
| 2023-11-17 | HU0000730288 | 1,397854 | 1.258.070.000 | |
| 2023-11-16 | HU0000730288 | 1,396804 | 1.257.120.000 | |
| 2023-11-15 | HU0000730288 | 1,393693 | 1.254.320.000 | |
| 2023-11-14 | HU0000730288 | 1,393478 | 1.254.130.000 | |
| 2023-11-13 | HU0000730288 | 1,390198 | 1.251.180.000 | |
| 2023-11-10 | HU0000730288 | 1,390486 | 1.251.440.000 | |
| 2023-11-09 | HU0000730288 | 1,388799 | 1.249.920.000 | |
| 2023-11-08 | HU0000730288 | 1,387682 | 1.248.910.000 | |
| 2023-11-07 | HU0000730288 | 1,387156 | 1.248.440.000 | |
| 2023-11-06 | HU0000730288 | 1,386959 | 1.248.260.000 | |
| 2023-11-03 | HU0000730288 | 1,388746 | 1.249.870.000 | |
| 2023-11-02 | HU0000730288 | 1,384808 | 1.246.330.000 | |
| 2023-10-31 | HU0000730288 | 1,380904 | 1.242.810.000 | |
| 2023-10-30 | HU0000730288 | 1,377877 | 1.240.090.000 | |
| 2023-10-27 | HU0000730288 | 1,376480 | 1.238.830.000 | |
| 2023-10-26 | HU0000730288 | 1,374066 | 1.236.660.000 | |
| 2023-10-25 | HU0000730288 | 1,375314 | 1.237.780.000 | |
| 2023-10-24 | HU0000730288 | 1,374691 | 1.237.220.000 | |
| 2023-10-20 | HU0000730288 | 1,372343 | 1.235.110.000 | |
| 2023-10-19 | HU0000730288 | 1,372171 | 1.234.950.000 | |
| 2023-10-18 | HU0000730288 | 1,373168 | 1.235.850.000 | |
| 2023-10-17 | HU0000730288 | 1,374846 | 1.237.360.000 | |
| 2023-10-16 | HU0000730288 | 1,374833 | 1.237.350.000 | |
| 2023-10-13 | HU0000730288 | 1,374216 | 1.236.790.000 | |
| 2023-10-12 | HU0000730288 | 1,374365 | 1.236.930.000 | |
| 2023-10-11 | HU0000730288 | 1,375179 | 1.237.660.000 | |
| 2023-10-10 | HU0000730288 | 1,372197 | 1.234.980.000 | |
| 2023-10-09 | HU0000730288 | 1,368679 | 1.231.810.000 | |
| 2023-10-06 | HU0000730288 | 1,367136 | 1.230.420.000 | |
| 2023-10-05 | HU0000730288 | 1,366631 | 1.229.970.000 | |
| 2023-10-04 | HU0000730288 | 1,367292 | 1.230.560.000 | |
| 2023-10-03 | HU0000730288 | 1,364801 | 1.228.320.000 | |
| 2023-10-02 | HU0000730288 | 1,364423 | 1.227.980.000 | |
| 2023-09-29 | HU0000730288 | 1,364687 | 1.228.220.000 | |
| 2023-09-28 | HU0000730288 | 1,362551 | 1.226.300.000 | |
| 2023-09-27 | HU0000730288 | 1,363541 | 1.227.190.000 | |
| 2023-09-26 | HU0000730288 | 1,364668 | 1.228.200.000 | |
| 2023-09-25 | HU0000730288 | 1,365270 | 1.228.740.000 | |
| 2023-09-22 | HU0000730288 | 1,366150 | 1.229.530.000 | |
| 2023-09-21 | HU0000730288 | 1,366164 | 1.229.550.000 | |
| 2023-09-20 | HU0000730288 | 1,366292 | 1.229.660.000 | |
| 2023-09-19 | HU0000730288 | 1,364070 | 1.227.660.000 | |
| 2023-09-18 | HU0000730288 | 1,363262 | 1.226.940.000 | |
| 2023-09-15 | HU0000730288 | 1,362476 | 1.226.230.000 | |
| 2023-09-14 | HU0000730288 | 1,362880 | 1.226.590.000 | |
| 2023-09-13 | HU0000730288 | 1,362312 | 1.226.080.000 | |
| 2023-09-12 | HU0000730288 | 1,362138 | 1.225.920.000 | |
| 2023-09-11 | HU0000730288 | 1,362107 | 1.225.900.000 | |
| 2023-09-08 | HU0000730288 | 1,360125 | 1.224.110.000 | |
| 2023-09-07 | HU0000730288 | 1,359445 | 1.223.500.000 | |
| 2023-09-06 | HU0000730288 | 1,358853 | 1.222.970.000 | |
| 2023-09-05 | HU0000730288 | 1,359384 | 1.223.450.000 | |
| 2023-09-04 | HU0000730288 | 1,361620 | 1.225.460.000 | |
| 2023-09-01 | HU0000730288 | 1,359823 | 1.223.840.000 | |
| 2023-08-31 | HU0000730288 | 1,359614 | 1.223.650.000 | |
| 2023-08-30 | HU0000730288 | 1,359404 | 1.223.460.000 | |
| 2023-08-29 | HU0000730288 | 1,356359 | 1.220.720.000 | |
| 2023-08-28 | HU0000730288 | 1,356168 | 1.220.550.000 | |
| 2023-08-25 | HU0000730288 | 1,355014 | 1.219.510.000 | |
| 2023-08-24 | HU0000730288 | 1,353477 | 1.218.130.000 | |
| 2023-08-23 | HU0000730288 | 1,351151 | 1.216.040.000 | |
| 2023-08-22 | HU0000730288 | 1,348811 | 1.213.930.000 | |
| 2023-08-21 | HU0000730288 | 1,347164 | 1.212.450.000 | |
| 2023-08-18 | HU0000730288 | 1,347365 | 1.212.630.000 | |
| 2023-08-17 | HU0000730288 | 1,347547 | 1.212.790.000 | |
| 2023-08-16 | HU0000730288 | 1,347313 | 1.212.580.000 | |
| 2023-08-15 | HU0000730288 | 1,346980 | 1.212.280.000 | |
| 2023-08-14 | HU0000730288 | 1,347680 | 1.212.910.000 | |
| 2023-08-11 | HU0000730288 | 1,347809 | 1.213.030.000 | |
| 2023-08-10 | HU0000730288 | 1,347466 | 1.212.720.000 | |
| 2023-08-09 | HU0000730288 | 1,345232 | 1.210.710.000 | |
| 2023-08-08 | HU0000730288 | 1,344415 | 1.209.970.000 | |
| 2023-08-07 | HU0000730288 | 1,344017 | 1.209.620.000 | |
| 2023-08-04 | HU0000730288 | 1,342924 | 1.208.630.000 | |
| 2023-08-03 | HU0000730288 | 1,341651 | 1.207.490.000 | |
| 2023-08-02 | HU0000730288 | 1,343291 | 1.208.960.000 | |
| 2023-08-01 | HU0000730288 | 1,342883 | 1.208.590.000 | |
| 2023-07-31 | HU0000730288 | 1,343996 | 1.209.600.000 | |
| 2023-07-28 | HU0000730288 | 1,342584 | 1.208.330.000 | |
| 2023-07-27 | HU0000730288 | 1,341539 | 1.207.390.000 | |
| 2023-07-26 | HU0000730288 | 1,341332 | 1.207.200.000 | |
| 2023-07-25 | HU0000730288 | 1,341219 | 1.207.100.000 | |
| 2023-07-24 | HU0000730288 | 1,340714 | 1.206.640.000 | |
| 2023-07-21 | HU0000730288 | 1,337670 | 1.203.900.000 | |
| 2023-07-20 | HU0000730288 | 1,337251 | 1.203.530.000 | |
| 2023-07-19 | HU0000730288 | 1,338856 | 1.204.970.000 | |
| 2023-07-18 | HU0000730288 | 1,341588 | 1.207.430.000 | |
| 2023-07-17 | HU0000730288 | 1,338933 | 1.205.040.000 | |
| 2023-07-14 | HU0000730288 | 1,335908 | 1.202.320.000 | |
| 2023-07-13 | HU0000730288 | 1,335519 | 1.201.970.000 | |
| 2023-07-12 | HU0000730288 | 1,334041 | 1.200.640.000 | |
| 2023-07-11 | HU0000730288 | 1,332974 | 1.199.680.000 | |
| 2023-07-10 | HU0000730288 | 1,332698 | 1.199.430.000 | |
| 2023-07-07 | HU0000730288 | 1,328760 | 1.195.880.000 | |
| 2023-07-06 | HU0000730288 | 1,330318 | 1.197.290.000 | |
| 2023-07-05 | HU0000730288 | 1,333746 | 1.200.370.000 | |
| 2023-07-04 | HU0000730288 | 1,334695 | 1.201.230.000 | |
| 2023-07-03 | HU0000730288 | 1,332260 | 1.199.030.000 | |
| 2023-06-30 | HU0000730288 | 1,329890 | 1.196.900.000 | |
| 2023-06-29 | HU0000730288 | 1,329729 | 1.196.760.000 | |
| 2023-06-28 | HU0000730288 | 1,330544 | 1.197.490.000 | |
| 2023-06-27 | HU0000730288 | 1,329654 | 1.196.690.000 | |
| 2023-06-26 | HU0000730288 | 1,328806 | 1.195.930.000 | |
| 2023-06-23 | HU0000730288 | 1,324352 | 1.191.920.000 | |
| 2023-06-22 | HU0000730288 | 1,322801 | 1.190.520.000 | |
| 2023-06-21 | HU0000730288 | 1,322577 | 1.190.320.000 | |
| 2023-06-20 | HU0000730288 | 1,321307 | 1.189.180.000 | |
| 2023-06-19 | HU0000730288 | 1,319443 | 1.187.500.000 | |
| 2023-06-16 | HU0000730288 | 1,317187 | 1.185.470.000 | |
| 2023-06-15 | HU0000730288 | 1,318234 | 1.186.410.000 | |
| 2023-06-14 | HU0000730288 | 1,321061 | 1.188.950.000 | |
| 2023-06-13 | HU0000730288 | 1,322492 | 1.190.240.000 | |
| 2023-06-12 | HU0000730288 | 1,320981 | 1.188.880.000 | |
| 2023-06-09 | HU0000730288 | 1,318950 | 1.187.050.000 | |
| 2023-06-08 | HU0000730288 | 1,314657 | 1.183.190.000 | |
| 2023-06-07 | HU0000730288 | 1,310293 | 1.179.260.000 | |
| 2023-06-06 | HU0000730288 | 1,309163 | 1.178.250.000 | |
| 2023-06-05 | HU0000730288 | 1,307029 | 1.176.330.000 | |
| 2023-06-02 | HU0000730288 | 1,302999 | 1.172.700.000 | |
| 2023-06-01 | HU0000730288 | 1,292332 | 1.163.100.000 | |
| 2023-05-31 | HU0000730288 | 1,288789 | 1.159.910.000 | |
| 2023-05-30 | HU0000730288 | 1,287024 | 1.158.320.000 | |
| 2023-05-26 | HU0000730288 | 1,282913 | 1.154.620.000 | |
| 2023-05-25 | HU0000730288 | 1,282157 | 1.153.940.000 | |
| 2023-05-24 | HU0000730288 | 1,282088 | 1.153.880.000 | |
| 2023-05-23 | HU0000730288 | 1,280246 | 1.152.220.000 | |
| 2023-05-22 | HU0000730288 | 1,280969 | 1.152.870.000 | |
| 2023-05-19 | HU0000730288 | 1,282377 | 1.154.140.000 | |
| 2023-05-18 | HU0000730288 | 1,282653 | 1.154.390.000 | |
| 2023-05-17 | HU0000730288 | 1,284495 | 1.156.050.000 | |
| 2023-05-16 | HU0000730288 | 1,284742 | 1.156.270.000 | |
| 2023-05-15 | HU0000730288 | 1,283837 | 1.155.450.000 | |
| 2023-05-12 | HU0000730288 | 1,281221 | 1.153.100.000 | |
| 2023-05-11 | HU0000730288 | 1,280744 | 1.152.670.000 | |
| 2023-05-10 | HU0000730288 | 1,279974 | 1.151.980.000 | |
| 2023-05-09 | HU0000730288 | 1,278136 | 1.150.320.000 | |
| 2023-05-08 | HU0000730288 | 1,280064 | 1.152.060.000 | |
| 2023-05-05 | HU0000730288 | 1,279375 | 1.151.440.000 | |
| 2023-05-04 | HU0000730288 | 1,280045 | 1.152.040.000 | |
| 2023-05-03 | HU0000730288 | 1,278098 | 1.150.290.000 | |
| 2023-05-02 | HU0000730288 | 1,279134 | 1.151.220.000 | |
| 2023-04-28 | HU0000730288 | 1,277936 | 1.150.140.000 | |
| 2023-04-27 | HU0000730288 | 1,274006 | 1.146.610.000 | |
| 2023-04-26 | HU0000730288 | 1,275416 | 1.147.870.000 | |
| 2023-04-25 | HU0000730288 | 1,272815 | 1.145.530.000 | |
| 2023-04-24 | HU0000730288 | 1,272228 | 1.145.010.000 | |
| 2023-04-21 | HU0000730288 | 1,269569 | 1.142.610.000 | |
| 2023-04-20 | HU0000730288 | 1,269905 | 1.142.910.000 | |
| 2023-04-19 | HU0000730288 | 1,264497 | 1.138.050.000 | |
| 2023-04-18 | HU0000730288 | 1,258796 | 1.132.920.000 | |
| 2023-04-17 | HU0000730288 | 1,257659 | 1.131.890.000 | |
| 2023-04-14 | HU0000730288 | 1,255394 | 1.129.850.000 | |
| 2023-04-13 | HU0000730288 | 1,255341 | 1.129.810.000 | |
| 2023-04-12 | HU0000730288 | 1,254350 | 1.128.910.000 | |
| 2023-04-11 | HU0000730288 | 1,256588 | 1.130.930.000 | |
| 2023-04-06 | HU0000730288 | 1,254746 | 1.129.270.000 | |
| 2023-04-05 | HU0000730288 | 1,253747 | 1.128.370.000 | |
| 2023-04-04 | HU0000730288 | 1,252313 | 1.127.080.000 | |
| 2023-04-03 | HU0000730288 | 1,250289 | 1.125.260.000 | |
| 2023-03-31 | HU0000730288 | 1,249123 | 1.124.210.000 | |
| 2023-03-30 | HU0000730288 | 1,249747 | 1.124.770.000 | |
| 2023-03-29 | HU0000730288 | 1,250520 | 1.125.470.000 | |
| 2023-03-28 | HU0000730288 | 1,251729 | 1.126.560.000 | |
| 2023-03-27 | HU0000730288 | 1,253552 | 1.128.200.000 | |
| 2023-03-24 | HU0000730288 | 1,252408 | 1.127.170.000 | |
| 2023-03-23 | HU0000730288 | 1,251833 | 1.126.650.000 | |
| 2023-03-22 | HU0000730288 | 1,249825 | 1.124.840.000 | |
| 2023-03-21 | HU0000730288 | 1,249157 | 1.124.240.000 | |
| 2023-03-20 | HU0000730288 | 1,245968 | 1.121.370.000 | |
| 2023-03-17 | HU0000730288 | 1,244887 | 1.120.400.000 | |
| 2023-03-16 | HU0000730288 | 1,244877 | 1.120.390.000 | |
| 2023-03-14 | HU0000730288 | 1,245653 | 1.121.090.000 | |
| 2023-03-13 | HU0000730288 | 1,244709 | 1.120.240.000 | |
| 2023-03-10 | HU0000730288 | 1,245119 | 1.120.610.000 | |
| 2023-03-09 | HU0000730288 | 1,243420 | 1.119.080.000 | |
| 2023-03-08 | HU0000730288 | 1,246592 | 1.121.930.000 | |
| 2023-03-07 | HU0000730288 | 1,247041 | 1.122.340.000 | |
| 2023-03-06 | HU0000730288 | 1,247695 | 1.122.930.000 | |
| 2023-03-03 | HU0000730288 | 1,246371 | 1.121.730.000 | |
| 2023-03-02 | HU0000730288 | 1,244741 | 1.120.270.000 | |
| 2023-03-01 | HU0000730288 | 1,244525 | 1.120.070.000 | |
| 2023-02-28 | HU0000730288 | 1,242902 | 1.118.610.000 | |
| 2023-02-27 | HU0000730288 | 1,241913 | 1.117.720.000 | |
| 2023-02-24 | HU0000730288 | 1,241336 | 1.117.200.000 | |
| 2023-02-23 | HU0000730288 | 1,239800 | 1.115.820.000 | |
| 2023-02-22 | HU0000730288 | 1,238767 | 1.114.890.000 | |
| 2023-02-21 | HU0000730288 | 1,236712 | 1.113.040.000 | |
| 2023-02-20 | HU0000730288 | 1,236198 | 1.112.580.000 | |
| 2023-02-17 | HU0000730288 | 1,235812 | 1.112.230.000 | |
| 2023-02-16 | HU0000730288 | 1,236135 | 1.112.520.000 | |
| 2023-02-15 | HU0000730288 | 1,235483 | 1.111.930.000 | |
| 2023-02-14 | HU0000730288 | 1,236358 | 1.112.720.000 | |
| 2023-02-13 | HU0000730288 | 1,236064 | 1.112.460.000 | |
| 2023-02-10 | HU0000730288 | 1,235737 | 1.112.160.000 | |
| 2023-02-09 | HU0000730288 | 1,235904 | 1.112.310.000 | |
| 2023-02-08 | HU0000730288 | 1,237062 | 1.113.360.000 | |
| 2023-02-07 | HU0000730288 | 1,237326 | 1.113.590.000 | |
| 2023-02-06 | HU0000730288 | 1,236565 | 1.112.910.000 | |
| 2023-02-03 | HU0000730288 | 1,234262 | 1.110.840.000 | |
| 2023-02-02 | HU0000730288 | 1,235727 | 1.112.150.000 | |
| 2023-02-01 | HU0000730288 | 1,234300 | 1.110.870.000 | |
| 2023-01-31 | HU0000730288 | 1,233428 | 1.110.090.000 | |
| 2023-01-30 | HU0000730288 | 1,233472 | 1.110.120.000 | |
| 2023-01-27 | HU0000730288 | 1,231783 | 1.108.600.000 | |
| 2023-01-26 | HU0000730288 | 1,232373 | 1.109.140.000 | |
| 2023-01-25 | HU0000730288 | 1,232089 | 1.108.880.000 | |
| 2023-01-24 | HU0000730288 | 1,230457 | 1.107.410.000 | |
| 2023-01-23 | HU0000730288 | 1,228643 | 1.105.780.000 | |
| 2023-01-20 | HU0000730288 | 1,226568 | 1.103.910.000 | |
| 2023-01-19 | HU0000730288 | 1,224464 | 1.102.020.000 | |
| 2023-01-18 | HU0000730288 | 1,224005 | 1.101.600.000 | |
| 2023-01-17 | HU0000730288 | 1,225042 | 1.102.540.000 | |
| 2023-01-16 | HU0000730288 | 1,225415 | 1.102.870.000 | |
| 2023-01-13 | HU0000730288 | 1,223247 | 1.100.920.000 | |
| 2023-01-12 | HU0000730288 | 1,224324 | 1.101.890.000 | |
| 2023-01-11 | HU0000730288 | 1,223897 | 1.101.510.000 | |
| 2023-01-10 | HU0000730288 | 1,222858 | 1.100.570.000 | |
| 2023-01-09 | HU0000730288 | 1,222136 | 1.099.920.000 | |
| 2023-01-06 | HU0000730288 | 1,220189 | 1.098.170.000 | |
| 2023-01-05 | HU0000730288 | 1,218064 | 1.096.260.000 | |
| 2023-01-05 | HU0000730288 | 1,218074 | 1.096.270.000 | |
| 2023-01-04 | HU0000730288 | 1,219123 | 1.097.210.000 | |
| 2023-01-03 | HU0000730288 | 1,217099 | 1.095.390.000 | |
| 2023-01-02 | HU0000730288 | 1,216385 | 1.094.750.000 | |
| 2022-12-30 | HU0000730288 | 1,215646 | 1.094.080.000 | |
| 2022-12-29 | HU0000730288 | 1,214668 | 1.093.200.000 | |
| 2022-12-28 | HU0000730288 | 1,214987 | 1.093.490.000 | |
| 2022-12-27 | HU0000730288 | 1,213544 | 1.092.190.000 | |
| 2022-12-23 | HU0000730288 | 1,212246 | 1.091.020.000 | |
| 2022-12-22 | HU0000730288 | 1,211736 | 1.090.560.000 | |
| 2022-12-21 | HU0000730288 | 1,210534 | 1.089.480.000 | |
| 2022-12-20 | HU0000730288 | 1,210720 | 1.089.650.000 | |
| 2022-12-19 | HU0000730288 | 1,211601 | 1.090.440.000 | |
| 2022-12-16 | HU0000730288 | 1,209446 | 1.088.500.000 | |
| 2022-12-15 | HU0000730288 | 1,208788 | 1.087.910.000 | |
| 2022-12-14 | HU0000730288 | 1,207409 | 1.086.670.000 | |
| 2022-12-13 | HU0000730288 | 1,206777 | 1.086.100.000 | |
| 2022-12-12 | HU0000730288 | 1,202472 | 1.082.220.000 | |
| 2022-12-09 | HU0000730288 | 1,200673 | 1.080.610.000 | |
| 2022-12-08 | HU0000730288 | 1,200907 | 1.080.820.000 | |
| 2022-12-07 | HU0000730288 | 1,202242 | 1.082.020.000 | |
| 2022-12-06 | HU0000730288 | 1,202328 | 1.082.100.000 | |
| 2022-12-05 | HU0000730288 | 1,203474 | 1.083.130.000 | |