maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap EI sorozat
Évesített hozam: 30,65%

dátum azonosító árfolyam* eszközérték
2024-12-02HU00007303611,6027612.063.620
2024-11-29HU00007303611,5747642.044.270
2024-11-28HU00007303611,5764052.055.390
2024-11-27HU00007303611,5801572.055.770
2024-11-26HU00007303611,5897082.068.190
2024-11-25HU00007303611,5854362.077.400
2024-11-22HU00007303611,5862182.063.420
2024-11-21HU00007303611,5786002.047.590
2024-11-20HU00007303611,5639282.023.920
2024-11-19HU00007303611,5544122.009.160

2024-11-18HU00007303611,5854802.045.830
2024-11-15HU00007303611,5840082.017.300
2024-11-14HU00007303611,5982162.020.350
2024-11-13HU00007303611,5825401.991.620
2024-11-12HU00007303611,5892391.992.870
2024-11-11HU00007303611,6107592.025.230
2024-11-08HU00007303611,6109512.020.830
2024-11-07HU00007303611,6080242.003.140
2024-11-06HU00007303611,5734541.945.400
2024-11-05HU00007303611,5697511.932.990
2024-11-04HU00007303611,5716361.931.490
2024-10-31HU00007303611,5532791.911.800
2024-10-30HU00007303611,5606091.909.420
2024-10-29HU00007303611,5825281.933.400
2024-10-28HU00007303611,5699231.912.860
2024-10-25HU00007303611,5711011.892.740
2024-10-24HU00007303611,5664861.901.290
2024-10-22HU00007303611,5664581.904.100
2024-10-21HU00007303611,5766711.901.640
2024-10-18HU00007303611,5926071.920.870
2024-10-17HU00007303611,5815521.916.400
2024-10-16HU00007303611,6071001.931.090
2024-10-15HU00007303611,5986101.932.900
2024-10-14HU00007303611,5993921.933.840
2024-10-11HU00007303611,6003091.919.950
2024-10-10HU00007303611,5870031.897.250
2024-10-09HU00007303611,5889941.883.640
2024-10-08HU00007303611,5706511.861.220
2024-10-07HU00007303611,5770601.874.480
2024-10-04HU00007303611,5732871.869.990
2024-10-03HU00007303611,5680581.824.390
2024-10-02HU00007303611,5872361.846.700
2024-10-01HU00007303611,5964701.857.440
2024-09-30HU00007303611,6041721.859.850
2024-09-27HU00007303611,6272541.886.610
2024-09-26HU00007303611,6194481.877.560
2024-09-25HU00007303611,6080891.851.230
2024-09-24HU00007303611,5966501.837.520
2024-09-23HU00007303611,5773021.816.120
2024-09-20HU00007303611,5777371.790.480
2024-09-19HU00007303611,5959631.789.070
2024-09-18HU00007303611,5847871.751.720
2024-09-17HU00007303611,5839711.750.820
2024-09-16HU00007303611,5698051.733.640
2024-09-13HU00007303611,5774111.750.140
2024-09-12HU00007303611,5575401.720.010
2024-09-11HU00007303611,5413241.691.850
2024-09-10HU00007303611,5619511.707.210
2024-09-09HU00007303611,5768571.719.340
2024-09-06HU00007303611,5720961.701.500
2024-09-05HU00007303611,5994431.730.300
2024-09-04HU00007303611,6072991.738.800
2024-09-03HU00007303611,6152281.742.660
2024-09-02HU00007303611,6366861.755.250
2024-08-30HU00007303611,6216241.721.260
2024-08-29HU00007303611,6181121.716.320
2024-08-28HU00007303611,6068341.703.210
2024-08-27HU00007303611,6193041.708.670
2024-08-26HU00007303611,6188701.692.660
2024-08-23HU00007303611,6176401.671.390
2024-08-22HU00007303611,6132391.664.090
2024-08-21HU00007303611,6191681.654.340
2024-08-16HU00007303611,6144391.649.510
2024-08-15HU00007303611,5849371.599.340
2024-08-14HU00007303611,5800921.590.230
2024-08-13HU00007303611,5746711.582.100
2024-08-12HU00007303611,5782931.581.180
2024-08-09HU00007303611,5453411.545.650
2024-08-08HU00007303611,5413221.537.250
2024-08-07HU00007303611,5345481.525.020
2024-08-06HU00007303611,5153891.515.570
2024-08-05HU00007303611,5167121.510.730
2024-08-02HU00007303611,5753211.542.030
2024-08-01HU00007303611,6022631.561.440
2024-07-31HU00007303611,6334961.580.840
2024-07-30HU00007303611,6203001.566.350
2024-07-29HU00007303611,6343581.540.820
2024-07-26HU00007303611,6296891.532.930
2024-07-25HU00007303611,6237671.522.840
2024-07-24HU00007303611,6384991.504.860
2024-07-23HU00007303611,6480951.330.580
2024-07-22HU00007303611,6601331.333.960
2024-07-19HU00007303611,6559371.337.780
2024-07-18HU00007303611,6628811.335.620
2024-07-17HU00007303611,6438721.277.880
2024-07-16HU00007303611,6592321.270.260
2024-07-15HU00007303611,6889091.292.980
2024-07-12HU00007303611,6813461.282.390
2024-07-11HU00007303611,6713811.248.900
2024-07-10HU00007303611,6583821.230.260
2024-07-09HU00007303611,6576311.223.780
2024-07-08HU00007303611,6624951.214.400
2024-07-05HU00007303611,6573361.210.630
2024-07-04HU00007303611,6659761.207.350
2024-07-03HU00007303611,6536271.187.920
2024-07-02HU00007303611,6420471.189.210
2024-07-01HU00007303611,6605751.193.310
2024-06-28HU00007303611,6584111.175.440
2024-06-27HU00007303611,6481491.139.900
2024-06-26HU00007303611,6475171.122.160
2024-06-25HU00007303611,6536831.114.430
2024-06-24HU00007303611,6413021.080.520
2024-06-21HU00007303611,6203201.091.480
2024-06-20HU00007303611,629596941.774
2024-06-19HU00007303611,619633900.040
2024-06-18HU00007303611,607849884.312
2024-06-17HU00007303611,604632893.623
2024-06-14HU00007303611,586129840.655
2024-06-13HU00007303611,596946849.508
2024-06-12HU00007303611,616871851.174
2024-06-11HU00007303611,598644819.187
2024-06-10HU00007303611,619831830.044
2024-06-07HU00007303611,627935831.683
2024-06-06HU00007303611,634486827.293
2024-06-05HU00007303611,615772826.210
2024-06-04HU00007303611,610258819.319
2024-06-03HU00007303611,642269824.593
2024-05-31HU00007303611,636387821.640
2024-05-30HU00007303611,621440807.740
2024-05-29HU00007303611,632236772.852
2024-05-28HU00007303611,650105777.398
2024-05-27HU00007303611,661329773.457
2024-05-24HU00007303611,654035754.991
2024-05-23HU00007303611,650341753.305
2024-05-22HU00007303611,651623761.885
2024-05-21HU00007303611,656637758.922
2024-05-17HU00007303611,653156757.327
2024-05-16HU00007303611,652806744.596
2024-05-15HU00007303611,650900743.737
2024-05-14HU00007303611,642312739.868
2024-05-13HU00007303611,633422728.191
2024-05-10HU00007303611,623301723.679
2024-05-09HU00007303611,634346728.603
2024-05-08HU00007303611,618084721.353
2024-05-07HU00007303611,619159721.832
2024-05-06HU00007303611,611375713.916
2024-05-03HU00007303611,584465660.697
2024-05-02HU00007303611,587254655.403
2024-04-30HU00007303611,583934654.032
2024-04-29HU00007303611,591402651.390
2024-04-26HU00007303611,574774644.583
2024-04-25HU00007303611,561557632.167
2024-04-24HU00007303611,569650635.443
2024-04-23HU00007303611,574079637.236
2024-04-22HU00007303611,566146634.024
2024-04-19HU00007303611,547114626.320
2024-04-18HU00007303611,549038627.099
2024-04-17HU00007303611,541114623.891
2024-04-16HU00007303611,527941605.517
2024-04-15HU00007303611,563654619.670
2024-04-12HU00007303611,565661611.752
2024-04-11HU00007303611,568635604.270
2024-04-10HU00007303611,583473609.986
2024-04-09HU00007303611,566495603.445
2024-04-08HU00007303611,575241572.791
2024-04-05HU00007303611,558244566.610
2024-04-04HU00007303611,557565566.363
2024-04-03HU00007303611,542889557.330
2024-04-02HU00007303611,538701454.381
2024-03-28HU00007303611,529803451.754
2024-03-27HU00007303611,514838442.702
2024-03-26HU00007303611,505659432.302
2024-03-25HU00007303611,490838419.757
2024-03-22HU00007303611,501487417.044
2024-03-21HU00007303611,518321410.593
2024-03-20HU00007303611,495346404.380
2024-03-19HU00007303611,491951409.405
2024-03-18HU00007303611,493842409.924
2024-03-14HU00007303611,513329411.164
2024-03-13HU00007303611,510129407.181
2024-03-12HU00007303611,514590378.364
2024-03-11HU00007303611,490181369.204
2024-03-08HU00007303611,487605365.054
2024-03-07HU00007303611,484905372.387
2024-03-06HU00007303611,495092374.942
2024-03-05HU00007303611,487573373.057
2024-03-04HU00007303611,496306350.148
2024-03-01HU00007303611,503002351.714
2024-02-29HU00007303611,494923357.015
2024-02-28HU00007303611,503315356.322
2024-02-27HU00007303611,519631346.900
2024-02-26HU00007303611,525903343.736
2024-02-23HU00007303611,528682344.362
2024-02-22HU00007303611,523972343.301
2024-02-21HU00007303611,509323332.401
2024-02-20HU00007303611,504740334.382
2024-02-19HU00007303611,488865330.854
2024-02-16HU00007303611,483354321.901
2024-02-15HU00007303611,471915314.411
2024-02-14HU00007303611,470252309.769
2024-02-13HU00007303611,459933298.908
2024-02-12HU00007303611,472703294.538
2024-02-09HU00007303611,462140296.665
2024-02-08HU00007303611,466076300.229
2024-02-07HU00007303611,474275301.908
2024-02-06HU00007303611,478140294.663
2024-02-05HU00007303611,481894292.598
2024-02-02HU00007303611,494235282.165
2024-02-01HU00007303611,477401278.986
2024-01-31HU00007303611,459561272.221
2024-01-30HU00007303611,435392267.714
2024-01-29HU00007303611,424588281.060
2024-01-26HU00007303611,430445282.215
2024-01-25HU00007303611,427744281.682
2024-01-24HU00007303611,427138281.563
2024-01-23HU00007303611,420137280.182
2024-01-22HU00007303611,434789283.072
2024-01-19HU00007303611,431722274.394
2024-01-18HU00007303611,420144272.175
2024-01-17HU00007303611,411400270.499
2024-01-16HU00007303611,434432274.913
2024-01-15HU00007303611,446723274.439
2024-01-12HU00007303611,456741263.792
2024-01-11HU00007303611,458872264.178
2024-01-10HU00007303611,469086266.028
2024-01-09HU00007303611,466431269.617
2024-01-08HU00007303611,456324250.577
2024-01-05HU00007303611,453662244.137
2024-01-04HU00007303611,450176227.321
2024-01-03HU00007303611,441028225.887
2024-01-02HU00007303611,452749227.724
2023-12-29HU00007303611,460033228.866
2023-12-28HU00007303611,462085229.188
2023-12-27HU00007303611,469045230.279
2023-12-22HU00007303611,459473237.420
2023-12-21HU00007303611,458996237.342
2023-12-20HU00007303611,462517230.706
2023-12-19HU00007303611,462948225.816
2023-12-18HU00007303611,452330219.998
2023-12-15HU00007303611,451675219.898
2023-12-14HU00007303611,449191216.444
2023-12-13HU00007303611,428642213.375
2023-12-12HU00007303611,431674213.828
2023-12-11HU00007303611,437002214.623
2023-12-08HU00007303611,437859214.751
2023-12-07HU00007303611,427733213.239
2023-12-06HU00007303611,436388211.323
2023-12-05HU00007303611,434580206.914
2023-12-04HU00007303611,426228205.709
2023-12-01HU00007303611,419693204.767
2023-11-30HU00007303611,396490201.420
2023-11-29HU00007303611,396800201.465
2023-11-28HU00007303611,391990196.706
2023-11-27HU00007303611,373151194.044
2023-11-24HU00007303611,381151195.175
2023-11-23HU00007303611,383321191.619
2023-11-22HU00007303611,384181195.050
2023-11-21HU00007303611,384673195.120
2023-11-20HU00007303611,389360191.336
2023-11-17HU00007303611,384407194.163
2023-11-16HU00007303611,379530193.479
2023-11-15HU00007303611,380524187.246
2023-11-14HU00007303611,379081183.560
2023-11-13HU00007303611,334762177.661
2023-11-10HU00007303611,338703178.185
2023-11-08HU00007303611,330494170.728
2023-11-06HU00007303611,347823167.995
2023-11-03HU00007303611,338876166.880
2023-11-02HU00007303611,321568164.723
2023-10-31HU00007303611,316033168.035
2023-10-30HU00007303611,311472167.453
2023-10-27HU00007303611,297488165.667
2023-10-26HU00007303611,303715162.243
2023-10-25HU00007303611,297060161.415
2023-10-24HU00007303611,284333159.831
2023-10-20HU00007303611,270066158.056
2023-10-19HU00007303611,286909156.214
2023-10-18HU00007303611,309946159.010
2023-10-17HU00007303611,320136160.247
2023-10-16HU00007303611,299538157.747
2023-10-13HU00007303611,255716139.524
2023-10-12HU00007303611,256586142.509
2023-10-11HU00007303611,259191142.805
2023-10-10HU00007303611,245920135.474
2023-10-09HU00007303611,216212142.997
2023-10-06HU00007303611,207091141.925
2023-10-05HU00007303611,203203125.004
2023-10-04HU00007303611,206684125.366
2023-10-03HU00007303611,210250125.736
2023-10-02HU00007303611,217184118.340
2023-09-29HU00007303611,224851109.763
2023-09-28HU00007303611,213130104.720
2023-09-27HU00007303611,223625105.626
2023-09-26HU00007303611,229945114.438
2023-09-25HU00007303611,233167114.738
2023-09-22HU00007303611,239453115.322
2023-09-21HU00007303611,238453103.166
2023-09-20HU00007303611,252628100.761
2023-09-19HU00007303611,24430195.399
2023-09-18HU00007303611,247508104.733
2023-09-15HU00007303611,259300105.723
2023-09-14HU00007303611,256835105.516
2023-09-13HU00007303611,24265397.352
2023-09-12HU00007303611,23575694.156
2023-09-11HU00007303611,23993794.475
2023-09-08HU00007303611,24006094.484
2023-09-07HU00007303611,23229393.892
2023-09-06HU00007303611,25351295.509
2023-09-05HU00007303611,26336369.782
2023-09-04HU00007303611,27238870.280
2023-09-01HU00007303611,27708670.540
2023-08-31HU00007303611,27489770.419
2023-08-30HU00007303611,28469096.604
2023-08-29HU00007303611,28143896.359
2023-08-28HU00007303611,27504673.580
2023-08-25HU00007303611,26014872.721
2023-08-24HU00007303611,26818773.185
2023-08-23HU00007303611,26167067.227
2023-08-22HU00007303611,26856867.594
2023-08-21HU00007303611,26495267.402
2023-08-18HU00007303611,25716166.987
2023-08-17HU00007303611,26699867.511
2023-08-16HU00007303611,27295267.828
2023-08-15HU00007303611,28282868.354
2023-08-14HU00007303611,29312665.501
2023-08-11HU00007303611,29336965.513
2023-08-10HU00007303611,29617465.655
2023-08-09HU00007303611,28166564.920
2023-08-08HU00007303611,28575865.128
2023-08-07HU00007303611,29531665.612
2023-08-04HU00007303611,29638555.703
2023-08-03HU00007303611,28739155.317
2023-08-02HU00007303611,29396555.599
2023-08-01HU00007303611,31233856.389
2023-07-31HU00007303611,31571956.534
2023-07-28HU00007303611,30965256.273
2023-07-27HU00007303611,31286945.028
2023-07-26HU00007303611,30339650.367
2023-07-25HU00007303611,31102850.662
2023-07-24HU00007303611,30636650.482
2023-07-21HU00007303611,29947250.216
2023-07-20HU00007303611,29751641.029
2023-07-19HU00007303611,30012141.111
2023-07-18HU00007303611,29819441.050
2023-07-17HU00007303611,28329540.579
2023-07-14HU00007303611,28145240.521
2023-07-13HU00007303611,27684340.375
2023-07-12HU00007303611,27253937.168
2023-07-11HU00007303611,24663636.412
2023-07-10HU00007303611,23266632.719
2023-07-07HU00007303611,22562832.532
2023-07-06HU00007303611,22143632.421
2023-07-05HU00007303611,23530632.789
2023-07-04HU00007303611,24932433.161
2023-07-03HU00007303611,25131130.273
2023-06-30HU00007303611,24096730.023
2023-06-29HU00007303611,23774329.945
2023-06-28HU00007303611,22737529.694
2023-06-27HU00007303611,22548126.736
2023-06-26HU00007303611,23256926.891
2023-06-23HU00007303611,22081526.635
2023-06-22HU00007303611,23429726.929
2023-06-21HU00007303611,23633926.973
2023-06-20HU00007303611,23342426.910
2023-06-19HU00007303611,23739326.996
2023-06-16HU00007303611,24326127.124
2023-06-15HU00007303611,23696826.987
2023-06-14HU00007303611,23313126.903
2023-06-13HU00007303611,21984726.613
2023-06-12HU00007303611,23324926.906
2023-06-09HU00007303611,22758226.782
2023-06-08HU00007303611,22210426.663
2023-06-07HU00007303611,21583026.526
2023-06-06HU00007303611,21496226.507
2023-06-05HU00007303611,20710426.335
2023-06-02HU00007303611,20341026.255
2023-06-01HU00007303611,16894525.503
2023-05-31HU00007303611,15301025.155
2023-05-30HU00007303611,17508225.637
2023-05-26HU00007303611,18869323.388
2023-05-25HU00007303611,17740223.165
2023-05-24HU00007303611,17948223.206
2023-05-23HU00007303611,19119123.437
2023-05-22HU00007303611,19024123.418
2023-05-19HU00007303611,18324120.782
2023-05-18HU00007303611,17276120.598
2023-05-17HU00007303611,18367420.790
2023-05-16HU00007303611,18537220.820
2023-05-15HU00007303611,18133720.749
2023-05-12HU00007303611,18016420.728
2023-05-11HU00007303611,18064720.737
2023-05-10HU00007303611,18331120.784
2023-05-09HU00007303611,18185420.758
2023-05-08HU00007303611,18289220.776
2023-05-05HU00007303611,17033720.556
2023-05-04HU00007303611,15722820.326
2023-05-03HU00007303611,16856020.525
2023-05-02HU00007303611,16276420.423
2023-04-28HU00007303611,16352820.436
2023-04-27HU00007303611,16981220.547
2023-04-26HU00007303611,14501920.111
2023-04-25HU00007303611,14762620.157
2023-04-24HU00007303611,15319720.255
2023-04-21HU00007303611,15039220.206
2023-04-20HU00007303611,14683220.143
2023-04-19HU00007303611,14551220.120
2023-04-18HU00007303611,15383520.266
2023-04-17HU00007303611,14346920.084
2023-04-14HU00007303611,14077820.037
2023-04-13HU00007303611,12975519.843
2023-04-12HU00007303611,12094419.688
2023-04-11HU00007303611,11856219.646
2023-04-06HU00007303611,09943619.311
2023-04-05HU00007303611,09482719.230
2023-04-04HU00007303611,09731319.273
2023-04-03HU00007303611,08916819.130
2023-03-31HU00007303611,07702518.917
2023-03-30HU00007303611,07076818.807
2023-03-29HU00007303611,05214318.480
2023-03-28HU00007303611,04039618.274
2023-03-27HU00007303611,03572718.192
2023-03-24HU00007303611,02361417.979
2023-03-23HU00007303611,05295018.494
2023-03-22HU00007303611,04735618.396
2023-03-21HU00007303611,05291218.493
2023-03-20HU00007303611,02944318.081
2023-03-17HU00007303611,02989218.089
2023-03-16HU00007303611,03425818.166
2023-03-14HU00007303611,07293818.845
2023-03-13HU00007303611,07032618.799
2023-03-10HU00007303611,09887419.301
2023-03-09HU00007303611,11144919.522
2023-03-08HU00007303611,11936819.661
2023-03-07HU00007303611,12210819.709
2023-03-06HU00007303611,13494619.934
2023-03-03HU00007303611,12810819.814
2023-03-02HU00007303611,12572619.772
2023-03-01HU00007303611,13089419.863
2023-02-28HU00007303611,12631619.783
2023-02-27HU00007303611,11181619.528
2023-02-24HU00007303611,10740419.450
2023-02-23HU00007303611,10976719.492
2023-02-22HU00007303611,09663719.261
2023-02-21HU00007303611,10809419.463
2023-02-20HU00007303611,11131919.519
2023-02-17HU00007303611,11435219.573
2023-02-16HU00007303611,12372119.737
2023-02-15HU00007303611,12990819.846
2023-02-14HU00007303611,12347219.733
2023-02-13HU00007303611,11469019.578
2023-02-10HU00007303611,10899416.640
2023-02-09HU00007303611,12760616.920
2023-02-08HU00007303611,11881816.788
2023-02-07HU00007303611,10456916.574
2023-02-06HU00007303611,10170716.531
2023-02-03HU00007303611,11975116.802
2023-02-02HU00007303611,11706416.762
2023-02-01HU00007303611,10330816.555
2023-01-31HU00007303611,11031716.660
2023-01-30HU00007303611,10600316.596
2023-01-27HU00007303611,12224316.839
2023-01-26HU00007303611,11862816.785
2023-01-25HU00007303611,10775216.622
2023-01-24HU00007303611,11228216.690
2023-01-23HU00007303611,11160416.680
2023-01-20HU00007303611,09891516.489
2023-01-19HU00007303611,09763116.470
2023-01-18HU00007303611,11023316.659
2023-01-17HU00007303611,09841916.482
2023-01-16HU00007303611,11102816.671
2023-01-13HU00007303611,11021016.659
2023-01-12HU00007303611,11480116.728
2023-01-11HU00007303611,10421216.569
2023-01-10HU00007303611,10913516.643
2023-01-09HU00007303611,10431916.570
2023-01-06HU00007303611,08383716.263
2023-01-05HU00007303611,08455316.274
2023-01-04HU00007303611,08069216.216
2023-01-03HU00007303611,06533415.985
2023-01-02HU00007303611,04434115.670
2022-12-30HU00007303611,04194515.634
2022-12-29HU00007303611,04534715.685
2022-12-28HU00007303611,03922915.594
2022-12-27HU00007303611,05110015.772
2022-12-23HU00007303611,05885215.888
2022-12-22HU00007303611,05815615.878
2022-12-21HU00007303611,05770515.871
2022-12-20HU00007303611,04258415.644
2022-12-19HU00007303611,03273415.496
2022-12-16HU00007303611,02692215.409
2022-12-15HU00007303611,03226715.489
2022-12-14HU00007303611,04563915.690
2022-12-13HU00007303611,04499215.680
2022-12-12HU00007303611,02989915.454
2022-12-09HU00007303611,02679815.407
2022-12-08HU00007303611,02143715.327
2022-12-07HU00007303611,03146015.477
2022-12-06HU00007303611,03692715.559
2022-12-05HU00007303611,04320015.653
2022-12-02HU00007303611,04167413.023
2022-12-01HU00007303611,05433513.181
2022-11-30HU00007303611,05009013.128
2022-11-29HU00007303611,04764613.098
2022-11-28HU00007303611,04122713.017
2022-11-25HU00007303611,05137613.144
2022-11-24HU00007303611,04769013.098
2022-11-23HU00007303611,03589412.951
2022-11-22HU00007303611,03816812.979
2022-11-21HU00007303611,02533412.819
2022-11-18HU00007303611,03242812.907
2022-11-17HU00007303611,02790212.851
2022-11-16HU00007303611,04062213.010
2022-11-15HU00007303611,05283213.163
2022-11-14HU00007303611,04729113.093
2022-11-11HU00007303611,02945212.870
2022-11-10HU00007303611,01918012.742
2022-11-09HU00007303611,00637912.582
2022-11-08HU00007303611,00770312.598
2022-11-07HU00007303610,99458612.434
2022-11-04HU00007303610,97890112.238