| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: -11,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000730361 | 1,844854 | 4.331.110 | |
| 2025-04-14 | HU0000730361 | 1,826738 | 4.271.720 | |
| 2025-04-11 | HU0000730361 | 1,783166 | 4.108.230 | |
| 2025-04-10 | HU0000730361 | 1,805536 | 4.148.960 | |
| 2025-04-09 | HU0000730361 | 1,728517 | 3.970.230 | |
| 2025-04-08 | HU0000730361 | 1,771718 | 4.079.800 | |
| 2025-04-07 | HU0000730361 | 1,715724 | 3.962.750 | |
| 2025-04-04 | HU0000730361 | 1,761183 | 4.046.360 | |
| 2025-04-03 | HU0000730361 | 1,887183 | 4.336.610 | |
| 2025-04-02 | HU0000730361 | 1,952590 | 4.450.250 | |
|
|
||||
| 2025-04-01 | HU0000730361 | 1,951871 | 4.448.610 | |
| 2025-03-31 | HU0000730361 | 1,926426 | 4.372.900 | |
| 2025-03-28 | HU0000730361 | 1,960146 | 4.440.300 | |
| 2025-03-27 | HU0000730361 | 1,985170 | 4.487.530 | |
| 2025-03-26 | HU0000730361 | 1,981409 | 4.427.180 | |
| 2025-03-25 | HU0000730361 | 1,987440 | 4.419.140 | |
| 2025-03-24 | HU0000730361 | 1,968503 | 4.348.890 | |
| 2025-03-21 | HU0000730361 | 1,935652 | 4.235.140 | |
| 2025-03-20 | HU0000730361 | 1,946721 | 4.235.600 | |
| 2025-03-19 | HU0000730361 | 1,958373 | 4.151.600 | |
| 2025-03-18 | HU0000730361 | 1,967795 | 4.176.410 | |
| 2025-03-17 | HU0000730361 | 1,954532 | 4.148.270 | |
| 2025-03-14 | HU0000730361 | 1,941809 | 4.072.940 | |
| 2025-03-13 | HU0000730361 | 1,897654 | 3.962.920 | |
| 2025-03-12 | HU0000730361 | 1,877221 | 3.829.960 | |
| 2025-03-11 | HU0000730361 | 1,853624 | 3.763.950 | |
| 2025-03-10 | HU0000730361 | 1,866769 | 3.786.700 | |