| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja U sorozat | ||||
| Évesített hozam: 9,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000730536 | 1,181544 | 242.901 | |
| 2024-12-03 | HU0000730536 | 1,175687 | 241.697 | |
| 2024-12-02 | HU0000730536 | 1,177574 | 242.084 | |
| 2024-11-29 | HU0000730536 | 1,172608 | 241.064 | |
| 2024-11-28 | HU0000730536 | 1,173108 | 241.166 | |
| 2024-11-27 | HU0000730536 | 1,171884 | 240.816 | |
| 2024-11-26 | HU0000730536 | 1,169351 | 240.196 | |
| 2024-11-25 | HU0000730536 | 1,155063 | 202.370 | |
| 2024-11-22 | HU0000730536 | 1,164349 | 195.998 | |
| 2024-11-21 | HU0000730536 | 1,168066 | 196.624 | |
|
|
||||
| 2024-11-20 | HU0000730536 | 1,166734 | 196.400 | |
| 2024-11-19 | HU0000730536 | 1,170014 | 196.952 | |
| 2024-11-18 | HU0000730536 | 1,171723 | 189.272 | |
| 2024-11-15 | HU0000730536 | 1,165945 | 188.339 | |
| 2024-11-14 | HU0000730536 | 1,178256 | 190.327 | |
| 2024-11-13 | HU0000730536 | 1,179279 | 190.493 | |
| 2024-11-12 | HU0000730536 | 1,180332 | 190.663 | |
| 2024-11-11 | HU0000730536 | 1,187077 | 191.232 | |
| 2024-11-08 | HU0000730536 | 1,183622 | 190.676 | |
| 2024-11-07 | HU0000730536 | 1,176476 | 189.524 | |
| 2024-11-06 | HU0000730536 | 1,191085 | 191.878 | |
| 2024-11-05 | HU0000730536 | 1,192348 | 192.081 | |
| 2024-11-04 | HU0000730536 | 1,192332 | 192.079 | |
| 2024-10-31 | HU0000730536 | 1,194447 | 192.420 | |
| 2024-10-30 | HU0000730536 | 1,192856 | 192.163 | |
| 2024-10-29 | HU0000730536 | 1,191503 | 191.945 | |
| 2024-10-28 | HU0000730536 | 1,194671 | 192.356 | |
| 2024-10-25 | HU0000730536 | 1,191944 | 138.676 | |
| 2024-10-24 | HU0000730536 | 1,196725 | 139.232 | |
| 2024-10-22 | HU0000730536 | 1,203087 | 139.972 | |
| 2024-10-21 | HU0000730536 | 1,200110 | 139.626 | |
| 2024-10-18 | HU0000730536 | 1,200073 | 132.622 | |
| 2024-10-17 | HU0000730536 | 1,201213 | 123.785 | |
| 2024-10-16 | HU0000730536 | 1,202936 | 123.963 | |
| 2024-10-15 | HU0000730536 | 1,201934 | 123.859 | |
| 2024-10-14 | HU0000730536 | 1,203748 | 124.046 | |
| 2024-10-11 | HU0000730536 | 1,201849 | 117.869 | |
| 2024-10-10 | HU0000730536 | 1,203182 | 118.000 | |
| 2024-10-09 | HU0000730536 | 1,204641 | 118.143 | |
| 2024-10-08 | HU0000730536 | 1,204616 | 118.140 | |
| 2024-10-07 | HU0000730536 | 1,211877 | 118.852 | |
| 2024-10-04 | HU0000730536 | 1,215191 | 119.177 | |
| 2024-10-03 | HU0000730536 | 1,220015 | 119.651 | |
| 2024-10-02 | HU0000730536 | 1,219935 | 119.643 | |
| 2024-10-01 | HU0000730536 | 1,230290 | 120.658 | |
| 2024-09-30 | HU0000730536 | 1,222486 | 119.893 | |
| 2024-09-27 | HU0000730536 | 1,219878 | 119.637 | |
| 2024-09-26 | HU0000730536 | 1,226883 | 120.324 | |
| 2024-09-25 | HU0000730536 | 1,220381 | 119.686 | |
| 2024-09-24 | HU0000730536 | 1,212779 | 112.941 | |
| 2024-09-23 | HU0000730536 | 1,222478 | 113.845 | |
| 2024-09-20 | HU0000730536 | 1,218396 | 113.464 | |
| 2024-09-19 | HU0000730536 | 1,217450 | 112.979 | |
| 2024-09-18 | HU0000730536 | 1,220168 | 112.036 | |
| 2024-09-17 | HU0000730536 | 1,216967 | 111.742 | |
| 2024-09-16 | HU0000730536 | 1,212914 | 111.370 | |
| 2024-09-13 | HU0000730536 | 1,205305 | 110.671 | |
| 2024-09-12 | HU0000730536 | 1,205236 | 110.665 | |
| 2024-09-11 | HU0000730536 | 1,202286 | 110.394 | |
| 2024-09-10 | HU0000730536 | 1,199782 | 110.164 | |
| 2024-09-09 | HU0000730536 | 1,208696 | 110.982 | |
| 2024-09-06 | HU0000730536 | 1,206735 | 110.802 | |
| 2024-09-05 | HU0000730536 | 1,201763 | 110.346 | |
| 2024-09-04 | HU0000730536 | 1,202302 | 110.395 | |
| 2024-09-03 | HU0000730536 | 1,205942 | 110.730 | |
| 2024-09-02 | HU0000730536 | 1,205651 | 110.703 | |
| 2024-08-30 | HU0000730536 | 1,205072 | 110.650 | |
| 2024-08-29 | HU0000730536 | 1,210300 | 111.130 | |
| 2024-08-28 | HU0000730536 | 1,213317 | 111.407 | |
| 2024-08-27 | HU0000730536 | 1,215940 | 111.648 | |
| 2024-08-26 | HU0000730536 | 1,207856 | 110.905 | |
| 2024-08-23 | HU0000730536 | 1,212707 | 111.351 | |
| 2024-08-22 | HU0000730536 | 1,208618 | 110.975 | |
| 2024-08-21 | HU0000730536 | 1,191833 | 109.037 | |
| 2024-08-16 | HU0000730536 | 1,194740 | 109.303 | |
| 2024-08-15 | HU0000730536 | 1,196149 | 109.432 | |
| 2024-08-14 | HU0000730536 | 1,181262 | 108.070 | |
| 2024-08-13 | HU0000730536 | 1,181635 | 108.104 | |
| 2024-08-12 | HU0000730536 | 1,179244 | 107.886 | |
| 2024-08-09 | HU0000730536 | 1,177170 | 107.696 | |
| 2024-08-08 | HU0000730536 | 1,176874 | 107.669 | |
| 2024-08-07 | HU0000730536 | 1,174873 | 107.486 | |
| 2024-08-06 | HU0000730536 | 1,186768 | 108.574 | |
| 2024-08-05 | HU0000730536 | 1,177127 | 107.692 | |
| 2024-08-02 | HU0000730536 | 1,172977 | 107.312 | |
| 2024-08-01 | HU0000730536 | 1,172290 | 107.249 | |
| 2024-07-31 | HU0000730536 | 1,173058 | 107.320 | |
| 2024-07-30 | HU0000730536 | 1,170667 | 107.101 | |
| 2024-07-29 | HU0000730536 | 1,170069 | 107.046 | |
| 2024-07-26 | HU0000730536 | 1,169750 | 107.017 | |
| 2024-07-25 | HU0000730536 | 1,171672 | 107.193 | |
| 2024-07-24 | HU0000730536 | 1,173525 | 107.362 | |
| 2024-07-23 | HU0000730536 | 1,173082 | 107.322 | |
| 2024-07-22 | HU0000730536 | 1,173897 | 107.396 | |
| 2024-07-19 | HU0000730536 | 1,180201 | 107.973 | |
| 2024-07-18 | HU0000730536 | 1,185341 | 108.046 | |
| 2024-07-17 | HU0000730536 | 1,177711 | 110.642 | |
| 2024-07-16 | HU0000730536 | 1,178296 | 110.697 | |
| 2024-07-15 | HU0000730536 | 1,175807 | 110.464 | |
| 2024-07-12 | HU0000730536 | 1,169644 | 109.885 | |
| 2024-07-11 | HU0000730536 | 1,163226 | 109.282 | |
| 2024-07-10 | HU0000730536 | 1,165393 | 109.485 | |
| 2024-07-09 | HU0000730536 | 1,166300 | 109.570 | |
| 2024-07-08 | HU0000730536 | 1,162300 | 109.195 | |
| 2024-07-05 | HU0000730536 | 1,160112 | 108.989 | |
| 2024-07-04 | HU0000730536 | 1,153276 | 108.347 | |
| 2024-07-03 | HU0000730536 | 1,148356 | 107.885 | |
| 2024-07-02 | HU0000730536 | 1,156619 | 108.661 | |
| 2024-07-01 | HU0000730536 | 1,151021 | 108.135 | |
| 2024-06-28 | HU0000730536 | 1,150432 | 108.080 | |
| 2024-06-27 | HU0000730536 | 1,152545 | 108.278 | |
| 2024-06-26 | HU0000730536 | 1,155301 | 108.537 | |
| 2024-06-25 | HU0000730536 | 1,154985 | 108.507 | |
| 2024-06-24 | HU0000730536 | 1,150611 | 108.096 | |
| 2024-06-21 | HU0000730536 | 1,153977 | 108.413 | |
| 2024-06-20 | HU0000730536 | 1,156880 | 108.685 | |
| 2024-06-19 | HU0000730536 | 1,153295 | 107.952 | |
| 2024-06-18 | HU0000730536 | 1,154042 | 108.022 | |
| 2024-06-17 | HU0000730536 | 1,148018 | 107.458 | |
| 2024-06-14 | HU0000730536 | 1,158078 | 108.400 | |
| 2024-06-13 | HU0000730536 | 1,149163 | 106.726 | |
| 2024-06-12 | HU0000730536 | 1,147094 | 106.534 | |
| 2024-06-11 | HU0000730536 | 1,148360 | 106.652 | |
| 2024-06-10 | HU0000730536 | 1,163931 | 108.098 | |
| 2024-06-07 | HU0000730536 | 1,163882 | 108.093 | |
| 2024-06-06 | HU0000730536 | 1,160460 | 107.775 | |
| 2024-06-05 | HU0000730536 | 1,158940 | 107.634 | |
| 2024-06-04 | HU0000730536 | 1,151254 | 106.920 | |
| 2024-06-03 | HU0000730536 | 1,149393 | 106.748 | |
| 2024-05-31 | HU0000730536 | 1,152330 | 107.020 | |
| 2024-05-30 | HU0000730536 | 1,154893 | 107.258 | |
| 2024-05-29 | HU0000730536 | 1,160684 | 107.796 | |
| 2024-05-28 | HU0000730536 | 1,157285 | 107.481 | |
| 2024-05-27 | HU0000730536 | 1,154355 | 102.252 | |
| 2024-05-24 | HU0000730536 | 1,159326 | 102.692 | |
| 2024-05-23 | HU0000730536 | 1,160927 | 102.834 | |
| 2024-05-22 | HU0000730536 | 1,162580 | 102.980 | |
| 2024-05-21 | HU0000730536 | 1,161558 | 102.890 | |
| 2024-05-17 | HU0000730536 | 1,166087 | 102.893 | |
| 2024-05-16 | HU0000730536 | 1,154911 | 101.907 | |
| 2024-05-15 | HU0000730536 | 1,150704 | 101.536 | |
| 2024-05-14 | HU0000730536 | 1,151416 | 101.599 | |
| 2024-05-13 | HU0000730536 | 1,150291 | 101.499 | |
| 2024-05-10 | HU0000730536 | 1,145408 | 101.069 | |
| 2024-05-09 | HU0000730536 | 1,147068 | 101.215 | |
| 2024-05-08 | HU0000730536 | 1,145732 | 101.097 | |
| 2024-05-07 | HU0000730536 | 1,143403 | 100.892 | |
| 2024-05-06 | HU0000730536 | 1,137109 | 100.336 | |
| 2024-05-03 | HU0000730536 | 1,130144 | 99.722 | |
| 2024-05-02 | HU0000730536 | 1,135943 | 100.233 | |
| 2024-04-30 | HU0000730536 | 1,133788 | 100.043 | |
| 2024-04-29 | HU0000730536 | 1,132006 | 99.886 | |
| 2024-04-26 | HU0000730536 | 1,133964 | 100.059 | |
| 2024-04-25 | HU0000730536 | 1,131894 | 99.876 | |
| 2024-04-24 | HU0000730536 | 1,129280 | 99.645 | |
| 2024-04-23 | HU0000730536 | 1,123938 | 99.174 | |
| 2024-04-22 | HU0000730536 | 1,124860 | 99.255 | |
| 2024-04-19 | HU0000730536 | 1,129564 | 99.671 | |
| 2024-04-18 | HU0000730536 | 1,126373 | 98.993 | |
| 2024-04-17 | HU0000730536 | 1,127673 | 99.107 | |
| 2024-04-16 | HU0000730536 | 1,137582 | 99.978 | |
| 2024-04-15 | HU0000730536 | 1,136058 | 99.844 | |
| 2024-04-12 | HU0000730536 | 1,151080 | 210.056 | |
| 2024-04-11 | HU0000730536 | 1,166665 | 212.900 | |
| 2024-04-10 | HU0000730536 | 1,163447 | 212.313 | |
| 2024-04-09 | HU0000730536 | 1,161990 | 210.583 | |
| 2024-04-08 | HU0000730536 | 1,162958 | 210.758 | |
| 2024-04-05 | HU0000730536 | 1,166707 | 210.448 | |
| 2024-04-04 | HU0000730536 | 1,158697 | 209.003 | |
| 2024-04-03 | HU0000730536 | 1,159855 | 209.212 | |
| 2024-04-02 | HU0000730536 | 1,162951 | 209.771 | |
| 2024-03-28 | HU0000730536 | 1,164230 | 210.002 | |
| 2024-03-27 | HU0000730536 | 1,166521 | 210.415 | |
| 2024-03-26 | HU0000730536 | 1,166161 | 210.350 | |
| 2024-03-25 | HU0000730536 | 1,162945 | 209.770 | |
| 2024-03-22 | HU0000730536 | 1,170167 | 211.072 | |
| 2024-03-21 | HU0000730536 | 1,160694 | 209.364 | |
| 2024-03-20 | HU0000730536 | 1,158054 | 208.490 | |
| 2024-03-19 | HU0000730536 | 1,164031 | 209.566 | |
| 2024-03-18 | HU0000730536 | 1,172240 | 211.044 | |
| 2024-03-14 | HU0000730536 | 1,172448 | 211.082 | |
| 2024-03-13 | HU0000730536 | 1,171959 | 210.994 | |
| 2024-03-12 | HU0000730536 | 1,173860 | 211.336 | |
| 2024-03-11 | HU0000730536 | 1,172789 | 211.143 | |
| 2024-03-08 | HU0000730536 | 1,165987 | 209.918 | |
| 2024-03-07 | HU0000730536 | 1,163216 | 209.420 | |
| 2024-03-06 | HU0000730536 | 1,159517 | 208.754 | |
| 2024-03-05 | HU0000730536 | 1,159883 | 208.820 | |
| 2024-03-04 | HU0000730536 | 1,153818 | 207.728 | |
| 2024-03-01 | HU0000730536 | 1,154431 | 207.838 | |
| 2024-02-29 | HU0000730536 | 1,149541 | 206.958 | |
| 2024-02-28 | HU0000730536 | 1,155508 | 208.032 | |
| 2024-02-27 | HU0000730536 | 1,157485 | 208.388 | |
| 2024-02-26 | HU0000730536 | 1,152160 | 207.429 | |
| 2024-02-23 | HU0000730536 | 1,152010 | 207.402 | |
| 2024-02-22 | HU0000730536 | 1,148531 | 206.776 | |
| 2024-02-21 | HU0000730536 | 1,149103 | 206.879 | |
| 2024-02-20 | HU0000730536 | 1,146262 | 206.367 | |
| 2024-02-19 | HU0000730536 | 1,147430 | 206.181 | |
| 2024-02-16 | HU0000730536 | 1,143037 | 205.391 | |
| 2024-02-15 | HU0000730536 | 1,135926 | 204.113 | |
| 2024-02-14 | HU0000730536 | 1,145821 | 205.891 | |
| 2024-02-13 | HU0000730536 | 1,144872 | 205.721 | |
| 2024-02-12 | HU0000730536 | 1,145678 | 205.866 | |
| 2024-02-09 | HU0000730536 | 1,148803 | 206.427 | |
| 2024-02-08 | HU0000730536 | 1,146650 | 206.040 | |
| 2024-02-07 | HU0000730536 | 1,141792 | 205.168 | |
| 2024-02-06 | HU0000730536 | 1,146273 | 205.973 | |
| 2024-02-05 | HU0000730536 | 1,163463 | 209.062 | |
| 2024-02-02 | HU0000730536 | 1,150553 | 206.742 | |
| 2024-02-01 | HU0000730536 | 1,152217 | 196.809 | |
| 2024-01-31 | HU0000730536 | 1,154679 | 197.230 | |
| 2024-01-30 | HU0000730536 | 1,148884 | 196.240 | |
| 2024-01-29 | HU0000730536 | 1,151192 | 196.634 | |
| 2024-01-26 | HU0000730536 | 1,151245 | 196.643 | |
| 2024-01-25 | HU0000730536 | 1,153108 | 196.961 | |
| 2024-01-24 | HU0000730536 | 1,150953 | 196.593 | |
| 2024-01-23 | HU0000730536 | 1,148731 | 196.214 | |
| 2024-01-22 | HU0000730536 | 1,146382 | 195.812 | |
| 2024-01-19 | HU0000730536 | 1,145787 | 195.711 | |
| 2024-01-18 | HU0000730536 | 1,148913 | 195.847 | |
| 2024-01-17 | HU0000730536 | 1,149548 | 87.208 | |
| 2024-01-16 | HU0000730536 | 1,157102 | 87.781 | |
| 2024-01-15 | HU0000730536 | 1,155857 | 87.687 | |
| 2024-01-12 | HU0000730536 | 1,154515 | 87.585 | |
| 2024-01-11 | HU0000730536 | 1,153727 | 87.525 | |
| 2024-01-10 | HU0000730536 | 1,153443 | 87.504 | |
| 2024-01-09 | HU0000730536 | 1,150389 | 77.717 | |
| 2024-01-08 | HU0000730536 | 1,149911 | 77.685 | |
| 2024-01-05 | HU0000730536 | 1,159454 | 78.329 | |
| 2024-01-04 | HU0000730536 | 1,158101 | 78.238 | |
| 2024-01-03 | HU0000730536 | 1,166745 | 78.822 | |
| 2024-01-02 | HU0000730536 | 1,171231 | 79.125 | |
| 2023-12-29 | HU0000730536 | 1,179741 | 79.700 | |
| 2023-12-28 | HU0000730536 | 1,170795 | 79.095 | |
| 2023-12-27 | HU0000730536 | 1,164029 | 78.638 | |
| 2023-12-22 | HU0000730536 | 1,155948 | 78.092 | |
| 2023-12-21 | HU0000730536 | 1,157243 | 78.180 | |
| 2023-12-20 | HU0000730536 | 1,153683 | 77.939 | |
| 2023-12-19 | HU0000730536 | 1,152899 | 77.490 | |
| 2023-12-18 | HU0000730536 | 1,152877 | 77.488 | |
| 2023-12-15 | HU0000730536 | 1,145439 | 76.988 | |
| 2023-12-14 | HU0000730536 | 1,129184 | 75.896 | |
| 2023-12-13 | HU0000730536 | 1,129087 | 75.889 | |
| 2023-12-12 | HU0000730536 | 1,124869 | 75.606 | |
| 2023-12-11 | HU0000730536 | 1,126409 | 75.709 | |
| 2023-12-08 | HU0000730536 | 1,126931 | 75.744 | |
| 2023-12-07 | HU0000730536 | 1,126230 | 75.697 | |
| 2023-12-06 | HU0000730536 | 1,126935 | 75.745 | |
| 2023-12-05 | HU0000730536 | 1,130533 | 75.987 | |
| 2023-12-04 | HU0000730536 | 1,125376 | 75.640 | |
| 2023-12-01 | HU0000730536 | 1,126267 | 75.700 | |
| 2023-11-30 | HU0000730536 | 1,126351 | 75.706 | |
| 2023-11-29 | HU0000730536 | 1,123085 | 75.486 | |
| 2023-11-28 | HU0000730536 | 1,119038 | 75.214 | |
| 2023-11-27 | HU0000730536 | 1,115218 | 74.957 | |
| 2023-11-24 | HU0000730536 | 1,119901 | 75.272 | |
| 2023-11-23 | HU0000730536 | 1,115999 | 75.010 | |
| 2023-11-22 | HU0000730536 | 1,118273 | 75.163 | |
| 2023-11-21 | HU0000730536 | 1,118801 | 75.198 | |
| 2023-11-20 | HU0000730536 | 1,110361 | 74.631 | |
| 2023-11-17 | HU0000730536 | 1,108363 | 74.100 | |
| 2023-11-16 | HU0000730536 | 1,108158 | 74.086 | |
| 2023-11-15 | HU0000730536 | 1,088472 | 72.770 | |
| 2023-11-14 | HU0000730536 | 1,086679 | 72.650 | |
| 2023-11-13 | HU0000730536 | 1,085639 | 72.580 | |
| 2023-11-10 | HU0000730536 | 1,088317 | 72.760 | |
| 2023-11-09 | HU0000730536 | 1,084039 | 72.473 | |
| 2023-11-08 | HU0000730536 | 1,083287 | 72.423 | |
| 2023-11-07 | HU0000730536 | 1,092286 | 73.025 | |
| 2023-11-06 | HU0000730536 | 1,079564 | 72.174 | |
| 2023-11-03 | HU0000730536 | 1,072961 | 71.733 | |
| 2023-11-02 | HU0000730536 | 1,069455 | 71.498 | |
| 2023-10-31 | HU0000730536 | 1,060540 | 70.902 | |
| 2023-10-30 | HU0000730536 | 1,058430 | 70.761 | |
| 2023-10-27 | HU0000730536 | 1,058117 | 70.740 | |
| 2023-10-26 | HU0000730536 | 1,061819 | 70.988 | |
| 2023-10-25 | HU0000730536 | 1,065191 | 71.213 | |
| 2023-10-24 | HU0000730536 | 1,060359 | 70.890 | |
| 2023-10-20 | HU0000730536 | 1,057729 | 70.715 | |
| 2023-10-19 | HU0000730536 | 1,066145 | 70.880 | |
| 2023-10-18 | HU0000730536 | 1,064959 | 70.801 | |
| 2023-10-17 | HU0000730536 | 1,067061 | 70.940 | |
| 2023-10-16 | HU0000730536 | 1,067510 | 70.970 | |
| 2023-10-13 | HU0000730536 | 1,076476 | 71.566 | |
| 2023-10-12 | HU0000730536 | 1,073154 | 68.346 | |
| 2023-10-11 | HU0000730536 | 1,070462 | 68.175 | |
| 2023-10-10 | HU0000730536 | 1,061348 | 67.594 | |
| 2023-10-09 | HU0000730536 | 1,061070 | 67.576 | |
| 2023-10-06 | HU0000730536 | 1,055632 | 67.230 | |
| 2023-10-05 | HU0000730536 | 1,053567 | 67.099 | |
| 2023-10-04 | HU0000730536 | 1,057038 | 67.320 | |
| 2023-10-03 | HU0000730536 | 1,066638 | 67.931 | |
| 2023-10-02 | HU0000730536 | 1,066887 | 67.947 | |
| 2023-09-29 | HU0000730536 | 1,062582 | 67.673 | |
| 2023-09-28 | HU0000730536 | 1,066833 | 67.943 | |
| 2023-09-27 | HU0000730536 | 1,073473 | 68.366 | |
| 2023-09-26 | HU0000730536 | 1,076467 | 68.557 | |
| 2023-09-25 | HU0000730536 | 1,079156 | 68.728 | |
| 2023-09-22 | HU0000730536 | 1,083744 | 69.020 | |
| 2023-09-21 | HU0000730536 | 1,087475 | 69.258 | |
| 2023-09-20 | HU0000730536 | 1,088327 | 69.312 | |
| 2023-09-19 | HU0000730536 | 1,088437 | 68.923 | |
| 2023-09-18 | HU0000730536 | 1,092118 | 69.156 | |
| 2023-09-15 | HU0000730536 | 1,093001 | 69.212 | |
| 2023-09-14 | HU0000730536 | 1,094594 | 69.313 | |
| 2023-09-13 | HU0000730536 | 1,093388 | 69.237 | |
| 2023-09-12 | HU0000730536 | 1,095437 | 69.366 | |
| 2023-09-11 | HU0000730536 | 1,093674 | 69.255 | |
| 2023-09-08 | HU0000730536 | 1,092728 | 69.195 | |
| 2023-09-07 | HU0000730536 | 1,097613 | 69.504 | |
| 2023-09-06 | HU0000730536 | 1,100411 | 69.681 | |
| 2023-09-05 | HU0000730536 | 1,106220 | 70.049 | |
| 2023-09-04 | HU0000730536 | 1,111490 | 70.383 | |
| 2023-09-01 | HU0000730536 | 1,109979 | 70.287 | |
| 2023-08-31 | HU0000730536 | 1,111501 | 70.384 | |
| 2023-08-30 | HU0000730536 | 1,101748 | 69.766 | |
| 2023-08-29 | HU0000730536 | 1,100624 | 69.695 | |
| 2023-08-28 | HU0000730536 | 1,098959 | 69.589 | |
| 2023-08-25 | HU0000730536 | 1,108133 | 70.204 | |
| 2023-08-24 | HU0000730536 | 1,096738 | 69.482 | |
| 2023-08-23 | HU0000730536 | 1,103506 | 69.910 | |
| 2023-08-22 | HU0000730536 | 1,103957 | 69.939 | |
| 2023-08-21 | HU0000730536 | 1,100144 | 69.697 | |
| 2023-08-18 | HU0000730536 | 1,103621 | 69.918 | |
| 2023-08-17 | HU0000730536 | 1,108806 | 69.848 | |
| 2023-08-16 | HU0000730536 | 1,112277 | 70.067 | |
| 2023-08-15 | HU0000730536 | 1,114443 | 70.203 | |
| 2023-08-14 | HU0000730536 | 1,122275 | 70.697 | |
| 2023-08-11 | HU0000730536 | 1,125920 | 70.926 | |
| 2023-08-10 | HU0000730536 | 1,124836 | 70.858 | |
| 2023-08-09 | HU0000730536 | 1,120977 | 70.615 | |
| 2023-08-08 | HU0000730536 | 1,118676 | 70.470 | |
| 2023-08-07 | HU0000730536 | 1,116471 | 70.331 | |
| 2023-08-04 | HU0000730536 | 1,119138 | 70.499 | |
| 2023-08-03 | HU0000730536 | 1,126647 | 70.972 | |
| 2023-08-02 | HU0000730536 | 1,127253 | 71.010 | |
| 2023-08-01 | HU0000730536 | 1,132940 | 71.369 | |
| 2023-07-31 | HU0000730536 | 1,126009 | 70.932 | |
| 2023-07-28 | HU0000730536 | 1,142999 | 72.002 | |
| 2023-07-27 | HU0000730536 | 1,137967 | 71.685 | |
| 2023-07-26 | HU0000730536 | 1,135370 | 71.522 | |
| 2023-07-25 | HU0000730536 | 1,133175 | 71.383 | |
| 2023-07-24 | HU0000730536 | 1,136616 | 71.600 | |
| 2023-07-21 | HU0000730536 | 1,147907 | 72.311 | |
| 2023-07-20 | HU0000730536 | 1,148640 | 72.357 | |
| 2023-07-19 | HU0000730536 | 1,144091 | 71.674 | |
| 2023-07-18 | HU0000730536 | 1,143412 | 71.631 | |
| 2023-07-17 | HU0000730536 | 1,144593 | 71.705 | |
| 2023-07-14 | HU0000730536 | 1,134096 | 71.048 | |
| 2023-07-13 | HU0000730536 | 1,116478 | 69.944 | |
| 2023-07-12 | HU0000730536 | 1,113546 | 69.760 | |
| 2023-07-11 | HU0000730536 | 1,108886 | 69.468 | |
| 2023-07-10 | HU0000730536 | 1,102194 | 69.049 | |
| 2023-07-07 | HU0000730536 | 1,108695 | 69.456 | |
| 2023-07-06 | HU0000730536 | 1,111908 | 69.658 | |
| 2023-07-05 | HU0000730536 | 1,112349 | 69.685 | |
| 2023-07-04 | HU0000730536 | 1,112768 | 69.712 | |
| 2023-07-03 | HU0000730536 | 1,106003 | 69.288 | |
| 2023-06-30 | HU0000730536 | 1,115348 | 69.873 | |
| 2023-06-29 | HU0000730536 | 1,115702 | 69.895 | |
| 2023-06-28 | HU0000730536 | 1,116537 | 69.948 | |
| 2023-06-27 | HU0000730536 | 1,111518 | 69.633 | |
| 2023-06-26 | HU0000730536 | 1,103070 | 69.104 | |
| 2023-06-23 | HU0000730536 | 1,120439 | 70.192 | |
| 2023-06-22 | HU0000730536 | 1,117189 | 69.989 | |
| 2023-06-21 | HU0000730536 | 1,116398 | 69.939 | |
| 2023-06-20 | HU0000730536 | 1,117908 | 70.034 | |
| 2023-06-19 | HU0000730536 | 1,119498 | 69.737 | |
| 2023-06-16 | HU0000730536 | 1,110479 | 69.175 | |
| 2023-06-15 | HU0000730536 | 1,109089 | 69.089 | |
| 2023-06-14 | HU0000730536 | 1,110832 | 69.197 | |
| 2023-06-13 | HU0000730536 | 1,105999 | 68.896 | |
| 2023-06-12 | HU0000730536 | 1,103461 | 68.738 | |
| 2023-06-09 | HU0000730536 | 1,104165 | 68.782 | |
| 2023-06-08 | HU0000730536 | 1,100962 | 68.582 | |
| 2023-06-07 | HU0000730536 | 1,099489 | 68.491 | |
| 2023-06-06 | HU0000730536 | 1,100716 | 68.567 | |
| 2023-06-05 | HU0000730536 | 1,106606 | 68.934 | |
| 2023-06-02 | HU0000730536 | 1,097762 | 68.383 | |
| 2023-06-01 | HU0000730536 | 1,092609 | 68.062 | |
| 2023-05-31 | HU0000730536 | 1,094652 | 68.189 | |
| 2023-05-30 | HU0000730536 | 1,092560 | 68.059 | |
| 2023-05-26 | HU0000730536 | 1,091901 | 68.018 | |
| 2023-05-25 | HU0000730536 | 1,099787 | 68.509 | |
| 2023-05-24 | HU0000730536 | 1,104422 | 68.798 | |
| 2023-05-23 | HU0000730536 | 1,106203 | 68.909 | |
| 2023-05-22 | HU0000730536 | 1,103097 | 68.715 | |
| 2023-05-19 | HU0000730536 | 1,104298 | 68.790 | |
| 2023-05-18 | HU0000730536 | 1,105669 | 68.479 | |
| 2023-05-17 | HU0000730536 | 1,114668 | 69.036 | |
| 2023-05-16 | HU0000730536 | 1,113087 | 68.938 | |
| 2023-05-15 | HU0000730536 | 1,117072 | 69.185 | |
| 2023-05-12 | HU0000730536 | 1,116066 | 68.724 | |
| 2023-05-11 | HU0000730536 | 1,116110 | 68.727 | |
| 2023-05-10 | HU0000730536 | 1,119029 | 68.907 | |
| 2023-05-09 | HU0000730536 | 1,126027 | 69.337 | |
| 2023-05-08 | HU0000730536 | 1,125689 | 69.317 | |
| 2023-05-05 | HU0000730536 | 1,124330 | 69.233 | |
| 2023-05-04 | HU0000730536 | 1,125165 | 69.284 | |
| 2023-05-03 | HU0000730536 | 1,118935 | 68.901 | |
| 2023-05-02 | HU0000730536 | 1,113368 | 68.558 | |
| 2023-04-28 | HU0000730536 | 1,117874 | 68.835 | |
| 2023-04-27 | HU0000730536 | 1,119982 | 68.965 | |
| 2023-04-26 | HU0000730536 | 1,118336 | 68.864 | |
| 2023-04-25 | HU0000730536 | 1,117487 | 58.926 | |
| 2023-04-24 | HU0000730536 | 1,112515 | 58.664 | |
| 2023-04-21 | HU0000730536 | 1,113191 | 58.700 | |
| 2023-04-20 | HU0000730536 | 1,113746 | 58.729 | |
| 2023-04-19 | HU0000730536 | 1,116528 | 58.478 | |
| 2023-04-18 | HU0000730536 | 1,113929 | 58.342 | |
| 2023-04-17 | HU0000730536 | 1,124819 | 58.912 | |
| 2023-04-14 | HU0000730536 | 1,119802 | 58.650 | |
| 2023-04-13 | HU0000730536 | 1,114081 | 58.350 | |
| 2023-04-12 | HU0000730536 | 1,117466 | 58.527 | |
| 2023-04-11 | HU0000730536 | 1,115057 | 58.401 | |
| 2023-04-06 | HU0000730536 | 1,116942 | 58.500 | |
| 2023-04-05 | HU0000730536 | 1,115381 | 58.418 | |
| 2023-04-04 | HU0000730536 | 1,106158 | 57.935 | |
| 2023-04-03 | HU0000730536 | 1,104091 | 57.827 | |
| 2023-03-31 | HU0000730536 | 1,103395 | 57.790 | |
| 2023-03-30 | HU0000730536 | 1,096930 | 57.452 | |
| 2023-03-29 | HU0000730536 | 1,098493 | 57.534 | |
| 2023-03-28 | HU0000730536 | 1,096593 | 57.434 | |
| 2023-03-27 | HU0000730536 | 1,088146 | 56.992 | |
| 2023-03-24 | HU0000730536 | 1,100541 | 57.641 | |
| 2023-03-23 | HU0000730536 | 1,093272 | 57.260 | |
| 2023-03-22 | HU0000730536 | 1,090585 | 57.119 | |
| 2023-03-21 | HU0000730536 | 1,085029 | 56.828 | |
| 2023-03-20 | HU0000730536 | 1,081706 | 56.257 | |
| 2023-03-17 | HU0000730536 | 1,081740 | 56.259 | |
| 2023-03-16 | HU0000730536 | 1,084512 | 56.403 | |
| 2023-03-14 | HU0000730536 | 1,078585 | 56.095 | |
| 2023-03-13 | HU0000730536 | 1,071171 | 55.710 | |
| 2023-03-10 | HU0000730536 | 1,070300 | 55.664 | |
| 2023-03-09 | HU0000730536 | 1,066023 | 55.442 | |
| 2023-03-08 | HU0000730536 | 1,077731 | 56.051 | |
| 2023-03-07 | HU0000730536 | 1,077135 | 56.020 | |
| 2023-03-06 | HU0000730536 | 1,071777 | 55.741 | |
| 2023-03-03 | HU0000730536 | 1,070878 | 55.694 | |
| 2023-03-02 | HU0000730536 | 1,076826 | 56.004 | |
| 2023-03-01 | HU0000730536 | 1,075976 | 55.959 | |
| 2023-02-28 | HU0000730536 | 1,071811 | 55.743 | |
| 2023-02-27 | HU0000730536 | 1,078814 | 56.107 | |
| 2023-02-24 | HU0000730536 | 1,076948 | 56.010 | |
| 2023-02-23 | HU0000730536 | 1,080707 | 56.205 | |
| 2023-02-22 | HU0000730536 | 1,089459 | 56.661 | |
| 2023-02-21 | HU0000730536 | 1,091680 | 56.776 | |
| 2023-02-20 | HU0000730536 | 1,087265 | 56.547 | |
| 2023-02-17 | HU0000730536 | 1,095497 | 56.578 | |
| 2023-02-16 | HU0000730536 | 1,097592 | 56.686 | |
| 2023-02-15 | HU0000730536 | 1,102954 | 56.963 | |
| 2023-02-14 | HU0000730536 | 1,094578 | 56.531 | |
| 2023-02-13 | HU0000730536 | 1,098607 | 56.739 | |
| 2023-02-10 | HU0000730536 | 1,104991 | 57.068 | |
| 2023-02-09 | HU0000730536 | 1,106559 | 57.149 | |
| 2023-02-08 | HU0000730536 | 1,100458 | 56.834 | |
| 2023-02-07 | HU0000730536 | 1,107687 | 57.208 | |
| 2023-02-06 | HU0000730536 | 1,126076 | 58.157 | |
| 2023-02-03 | HU0000730536 | 1,123062 | 58.002 | |
| 2023-02-02 | HU0000730536 | 1,120504 | 7.870 | |
| 2023-02-01 | HU0000730536 | 1,112049 | 7.811 | |
| 2023-01-31 | HU0000730536 | 1,123062 | 7.888 | |
| 2023-01-30 | HU0000730536 | 1,121439 | 7.877 | |
| 2023-01-27 | HU0000730536 | 1,122074 | 7.881 | |
| 2023-01-26 | HU0000730536 | 1,121361 | 4.506 | |
| 2023-01-25 | HU0000730536 | 1,118848 | 4.496 | |
| 2023-01-24 | HU0000730536 | 1,124278 | 4.517 | |
| 2023-01-23 | HU0000730536 | 1,117437 | 4.490 | |
| 2023-01-20 | HU0000730536 | 1,120376 | 4.502 | |
| 2023-01-19 | HU0000730536 | 1,123537 | 4.117 | |
| 2023-01-18 | HU0000730536 | 1,115630 | 3.097 | |
| 2023-01-17 | HU0000730536 | 1,115893 | 3.098 | |
| 2023-01-16 | HU0000730536 | 1,117043 | 3.101 | |
| 2023-01-13 | HU0000730536 | 1,106679 | 3.072 | |
| 2023-01-12 | HU0000730536 | 1,099038 | 3.051 | |
| 2023-01-11 | HU0000730536 | 1,100580 | 3.055 | |
| 2023-01-10 | HU0000730536 | 1,094553 | 3.038 | |
| 2023-01-09 | HU0000730536 | 1,074153 | 2.982 | |
| 2023-01-06 | HU0000730536 | 1,086113 | 3.015 | |
| 2023-01-05 | HU0000730536 | 1,080202 | 2.999 | |
| 2023-01-04 | HU0000730536 | 1,068094 | 2.965 | |
| 2023-01-03 | HU0000730536 | 1,078073 | 2.993 | |
| 2023-01-02 | HU0000730536 | 1,079478 | 2.997 | |
| 2022-12-30 | HU0000730536 | 1,076318 | 2.988 | |
| 2022-12-29 | HU0000730536 | 1,074683 | 2.983 | |
| 2022-12-28 | HU0000730536 | 1,081019 | 3.001 | |
| 2022-12-27 | HU0000730536 | 1,077630 | 2.992 | |
| 2022-12-23 | HU0000730536 | 1,083613 | 3.008 | |
| 2022-12-22 | HU0000730536 | 1,078563 | 2.994 | |
| 2022-12-21 | HU0000730536 | 1,084863 | 3.012 | |
| 2022-12-20 | HU0000730536 | 1,083909 | 3.009 | |
| 2022-12-19 | HU0000730536 | 1,087973 | 2.624 | |
| 2022-12-16 | HU0000730536 | 1,099121 | 2.651 | |
| 2022-12-15 | HU0000730536 | 1,103188 | 2.661 | |
| 2022-12-14 | HU0000730536 | 1,088905 | 2.626 | |
| 2022-12-13 | HU0000730536 | 1,089585 | 2.628 | |
| 2022-12-12 | HU0000730536 | 1,092521 | 2.635 | |
| 2022-12-09 | HU0000730536 | 1,086464 | 2.621 | |
| 2022-12-08 | HU0000730536 | 1,084942 | 2.617 | |
| 2022-12-07 | HU0000730536 | 1,085265 | 2.618 | |
| 2022-12-06 | HU0000730536 | 1,095842 | 2.643 | |
| 2022-12-05 | HU0000730536 | 1,093781 | 2.638 | |
| 2022-12-02 | HU0000730536 | 1,081016 | 2.607 | |
| 2022-12-01 | HU0000730536 | 1,068773 | 2.578 | |
| 2022-11-30 | HU0000730536 | 1,067400 | 2.575 | |
| 2022-11-29 | HU0000730536 | 1,077923 | 2.600 | |
| 2022-11-28 | HU0000730536 | 1,074386 | 2.591 | |
| 2022-11-25 | HU0000730536 | 1,074001 | 2.590 | |
| 2022-11-24 | HU0000730536 | 1,063781 | 2.566 | |
| 2022-11-23 | HU0000730536 | 1,056331 | 2.548 | |
| 2022-11-22 | HU0000730536 | 1,048864 | 2.530 | |
| 2022-11-21 | HU0000730536 | 1,063595 | 2.565 | |
| 2022-11-18 | HU0000730536 | 1,062761 | 2.563 | |
| 2022-11-17 | HU0000730536 | 1,068337 | 2.577 | |
| 2022-11-16 | HU0000730536 | 1,063997 | 2.566 | |
| 2022-11-15 | HU0000730536 | 1,055220 | 2.545 | |
| 2022-11-14 | HU0000730536 | 1,053503 | 2.541 | |
| 2022-11-11 | HU0000730536 | 1,010920 | 2.438 | |
| 2022-11-10 | HU0000730536 | 1,017417 | 2.454 | |
| 2022-11-09 | HU0000730536 | 1,011182 | 2.439 | |
| 2022-11-08 | HU0000730536 | 1,009925 | 2.436 | |
| 2022-11-07 | HU0000730536 | 1,000924 | 1.126 | |
| 2022-11-04 | HU0000730536 | 1,000729 | 1.126 | |
| 2022-11-03 | HU0000730536 | 1,018791 | 1.146 | |
| 2022-11-02 | HU0000730536 | 1,021956 | 1.150 | |
| 2022-10-28 | HU0000730536 | 1,028311 | 1.157 | |
| 2022-10-27 | HU0000730536 | 1,020427 | 1.148 | |
| 2022-10-26 | HU0000730536 | 1,001938 | 1.127 | |
| 2022-10-25 | HU0000730536 | 0,996916 | 1.122 | |
| 2022-10-24 | HU0000730536 | 0,986747 | 1.110 | |
| 2022-10-21 | HU0000730536 | 0,992729 | 1.117 | |
| 2022-10-20 | HU0000730536 | 0,996000 | 30 | |
| 2022-10-19 | HU0000730536 | 0,995667 | 30 | |
| 2022-10-18 | HU0000730536 | 0,984000 | 30 | |
| 2022-10-17 | HU0000730536 | 0,986667 | 30 | |
| 2022-10-14 | HU0000730536 | 0,982333 | 29 | |
| 2022-10-13 | HU0000730536 | 0,982667 | 29 | |
| 2022-10-12 | HU0000730536 | 0,984667 | 30 | |
| 2022-10-11 | HU0000730536 | 0,985333 | 30 | |
| 2022-10-10 | HU0000730536 | 1,002000 | 30 | |
| 2022-10-07 | HU0000730536 | 1,014667 | 30 | |
| 2022-10-06 | HU0000730536 | 1,023667 | 31 | |
| 2022-10-05 | HU0000730536 | 1,012667 | 30 | |
| 2022-10-04 | HU0000730536 | 0,998667 | 30 | |
| 2022-09-30 | HU0000730536 | 0,988667 | 30 | |
| 2022-09-29 | HU0000730536 | 0,979000 | 29 | |
| 2022-09-28 | HU0000730536 | 0,986333 | 30 | |