| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja U sorozat | ||||
| Évesített hozam: -26,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000730536 | 1,194447 | 192.420 | |
| 2024-10-30 | HU0000730536 | 1,192856 | 192.163 | |
| 2024-10-29 | HU0000730536 | 1,191503 | 191.945 | |
| 2024-10-28 | HU0000730536 | 1,194671 | 192.356 | |
| 2024-10-25 | HU0000730536 | 1,191944 | 138.676 | |
| 2024-10-24 | HU0000730536 | 1,196725 | 139.232 | |
| 2024-10-22 | HU0000730536 | 1,203087 | 139.972 | |
| 2024-10-21 | HU0000730536 | 1,200110 | 139.626 | |
| 2024-10-18 | HU0000730536 | 1,200073 | 132.622 | |
| 2024-10-17 | HU0000730536 | 1,201213 | 123.785 | |
|
|
||||
| 2024-10-16 | HU0000730536 | 1,202936 | 123.963 | |
| 2024-10-15 | HU0000730536 | 1,201934 | 123.859 | |
| 2024-10-14 | HU0000730536 | 1,203748 | 124.046 | |
| 2024-10-11 | HU0000730536 | 1,201849 | 117.869 | |
| 2024-10-10 | HU0000730536 | 1,203182 | 118.000 | |
| 2024-10-09 | HU0000730536 | 1,204641 | 118.143 | |
| 2024-10-08 | HU0000730536 | 1,204616 | 118.140 | |
| 2024-10-07 | HU0000730536 | 1,211877 | 118.852 | |
| 2024-10-04 | HU0000730536 | 1,215191 | 119.177 | |
| 2024-10-03 | HU0000730536 | 1,220015 | 119.651 | |
| 2024-10-02 | HU0000730536 | 1,219935 | 119.643 | |