Aktuális árfolyam
1,2984
2025-11-28
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,06%
Évesített hozam
-12,84%
Maximum ár
1,3122
Minimum ár
1,2834
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,298397 | - |
| 2025-11-27 | 1,296834 | -0,12% |
| 2025-11-26 | 1,289880 | -0,54% |
| 2025-11-25 | 1,287499 | -0,18% |
| 2025-11-24 | 1,283390 | -0,32% |
| 2025-11-21 | 1,285974 | +0,20% |
| 2025-11-20 | 1,288825 | +0,22% |
| 2025-11-19 | 1,292639 | +0,30% |
| 2025-11-18 | 1,295988 | +0,26% |
| 2025-11-17 | 1,299519 | +0,27% |
| 2025-11-14 | 1,305423 | +0,45% |
| 2025-11-13 | 1,298569 | -0,53% |
| 2025-11-12 | 1,297541 | -0,08% |
| 2025-11-11 | 1,293710 | -0,30% |
| 2025-11-10 | 1,292617 | -0,08% |
| 2025-11-07 | 1,293012 | +0,03% |
| 2025-11-06 | 1,290668 | -0,18% |
| 2025-11-05 | 1,293770 | +0,24% |
| 2025-11-04 | 1,296273 | +0,19% |
| 2025-11-03 | 1,302265 | +0,46% |
| 2025-10-31 | 1,306159 | +0,30% |
| 2025-10-30 | 1,310231 | +0,31% |
| 2025-10-29 | 1,312242 | +0,15% |