| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap C sorozat | ||||
| Évesített hozam: 4,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000730635 | 1,110029 | 1.710.570 | |
| 2024-12-19 | HU0000730635 | 1,108495 | 1.706.230 | |
| 2024-12-18 | HU0000730635 | 1,111161 | 1.699.990 | |
| 2024-12-17 | HU0000730635 | 1,112639 | 1.575.370 | |
| 2024-12-16 | HU0000730635 | 1,117114 | 1.574.380 | |
| 2024-12-13 | HU0000730635 | 1,118798 | 1.573.450 | |
| 2024-12-12 | HU0000730635 | 1,119648 | 1.574.450 | |
| 2024-12-11 | HU0000730635 | 1,122057 | 1.575.840 | |
| 2024-12-10 | HU0000730635 | 1,121615 | 1.571.760 | |
| 2024-12-09 | HU0000730635 | 1,121765 | 1.571.760 | |
|
|
||||
| 2024-12-06 | HU0000730635 | 1,121318 | 1.566.820 | |
| 2024-12-05 | HU0000730635 | 1,121500 | 1.563.000 | |
| 2024-12-04 | HU0000730635 | 1,120240 | 1.558.450 | |
| 2024-12-03 | HU0000730635 | 1,119585 | 1.556.180 | |
| 2024-12-02 | HU0000730635 | 1,118201 | 1.549.380 | |
| 2024-11-29 | HU0000730635 | 1,117338 | 1.547.990 | |
| 2024-11-28 | HU0000730635 | 1,117273 | 1.547.600 | |
| 2024-11-27 | HU0000730635 | 1,116521 | 1.536.870 | |
| 2024-11-26 | HU0000730635 | 1,116387 | 1.534.690 | |
| 2024-11-25 | HU0000730635 | 1,117228 | 1.512.830 | |
| 2024-11-22 | HU0000730635 | 1,118586 | 1.513.920 | |
| 2024-11-21 | HU0000730635 | 1,118013 | 1.462.780 | |
| 2024-11-20 | HU0000730635 | 1,116086 | 1.363.330 | |
| 2024-11-19 | HU0000730635 | 1,114558 | 1.356.410 | |
| 2024-11-18 | HU0000730635 | 1,114806 | 1.351.800 | |
| 2024-11-15 | HU0000730635 | 1,109389 | 1.263.730 | |
| 2024-11-14 | HU0000730635 | 1,113150 | 1.265.810 | |
| 2024-11-13 | HU0000730635 | 1,114091 | 1.261.730 | |
| 2024-11-12 | HU0000730635 | 1,116339 | 1.264.070 | |
| 2024-11-11 | HU0000730635 | 1,118918 | 1.252.300 | |
| 2024-11-08 | HU0000730635 | 1,121461 | 1.255.140 | |
| 2024-11-07 | HU0000730635 | 1,125045 | 1.258.300 | |
| 2024-11-06 | HU0000730635 | 1,118809 | 1.193.160 | |
| 2024-11-05 | HU0000730635 | 1,120636 | 1.191.260 | |
| 2024-11-04 | HU0000730635 | 1,117421 | 1.141.930 | |
| 2024-10-31 | HU0000730635 | 1,117146 | 1.105.970 | |
| 2024-10-30 | HU0000730635 | 1,119557 | 1.069.050 | |
| 2024-10-29 | HU0000730635 | 1,120452 | 860.580 | |
| 2024-10-28 | HU0000730635 | 1,120100 | 858.911 | |
| 2024-10-25 | HU0000730635 | 1,121497 | 859.982 | |
| 2024-10-24 | HU0000730635 | 1,119939 | 857.295 | |
| 2024-10-22 | HU0000730635 | 1,122412 | 857.730 | |
| 2024-10-21 | HU0000730635 | 1,122118 | 856.120 | |
| 2024-10-18 | HU0000730635 | 1,121989 | 855.630 | |
| 2024-10-17 | HU0000730635 | 1,121557 | 853.961 | |
| 2024-10-16 | HU0000730635 | 1,122195 | 851.158 | |
| 2024-10-15 | HU0000730635 | 1,121475 | 847.324 | |
| 2024-10-14 | HU0000730635 | 1,122955 | 845.997 | |
| 2024-10-11 | HU0000730635 | 1,124329 | 846.388 | |
| 2024-10-10 | HU0000730635 | 1,122694 | 832.198 | |
| 2024-10-09 | HU0000730635 | 1,122010 | 831.468 | |
| 2024-10-08 | HU0000730635 | 1,122999 | 829.724 | |
| 2024-10-07 | HU0000730635 | 1,127576 | 828.186 | |
| 2024-10-04 | HU0000730635 | 1,127010 | 827.372 | |
| 2024-10-03 | HU0000730635 | 1,124971 | 825.137 | |
| 2024-10-02 | HU0000730635 | 1,124271 | 824.624 | |
| 2024-10-01 | HU0000730635 | 1,122937 | 821.545 | |
| 2024-09-30 | HU0000730635 | 1,121438 | 810.312 | |
| 2024-09-27 | HU0000730635 | 1,121485 | 799.346 | |
| 2024-09-26 | HU0000730635 | 1,120199 | 797.492 | |
| 2024-09-25 | HU0000730635 | 1,120025 | 773.494 | |
| 2024-09-24 | HU0000730635 | 1,118960 | 772.460 | |
| 2024-09-23 | HU0000730635 | 1,117104 | 769.649 | |
| 2024-09-20 | HU0000730635 | 1,116050 | 765.686 | |
| 2024-09-19 | HU0000730635 | 1,115900 | 765.583 | |
| 2024-09-18 | HU0000730635 | 1,114008 | 744.690 | |
| 2024-09-17 | HU0000730635 | 1,114190 | 751.063 | |
| 2024-09-16 | HU0000730635 | 1,113783 | 745.644 | |
| 2024-09-13 | HU0000730635 | 1,114282 | 744.078 | |
| 2024-09-12 | HU0000730635 | 1,114464 | 744.098 | |
| 2024-09-11 | HU0000730635 | 1,112035 | 741.279 | |
| 2024-09-10 | HU0000730635 | 1,111262 | 738.825 | |
| 2024-09-09 | HU0000730635 | 1,110835 | 732.540 | |
| 2024-09-06 | HU0000730635 | 1,109907 | 731.928 | |
| 2024-09-05 | HU0000730635 | 1,111192 | 731.377 | |
| 2024-09-04 | HU0000730635 | 1,111645 | 731.276 | |
| 2024-09-03 | HU0000730635 | 1,111019 | 730.225 | |
| 2024-09-02 | HU0000730635 | 1,114189 | 650.978 | |
| 2024-08-30 | HU0000730635 | 1,114093 | 650.922 | |
| 2024-08-29 | HU0000730635 | 1,113798 | 650.550 | |
| 2024-08-28 | HU0000730635 | 1,112625 | 649.865 | |
| 2024-08-27 | HU0000730635 | 1,114359 | 621.533 | |
| 2024-08-26 | HU0000730635 | 1,114603 | 618.376 | |
| 2024-08-23 | HU0000730635 | 1,114123 | 617.510 | |
| 2024-08-22 | HU0000730635 | 1,112051 | 604.984 | |
| 2024-08-21 | HU0000730635 | 1,112121 | 604.390 | |
| 2024-08-16 | HU0000730635 | 1,113586 | 585.409 | |
| 2024-08-15 | HU0000730635 | 1,113559 | 582.886 | |
| 2024-08-14 | HU0000730635 | 1,111021 | 579.564 | |
| 2024-08-13 | HU0000730635 | 1,111009 | 579.458 | |
| 2024-08-12 | HU0000730635 | 1,112558 | 535.425 | |
| 2024-08-09 | HU0000730635 | 1,112304 | 535.303 | |
| 2024-08-08 | HU0000730635 | 1,113501 | 535.118 | |
| 2024-08-07 | HU0000730635 | 1,113556 | 534.845 | |
| 2024-08-06 | HU0000730635 | 1,111119 | 533.675 | |
| 2024-08-05 | HU0000730635 | 1,110462 | 530.183 | |
| 2024-08-02 | HU0000730635 | 1,113660 | 531.710 | |
| 2024-08-01 | HU0000730635 | 1,115522 | 531.561 | |
| 2024-07-31 | HU0000730635 | 1,117403 | 532.207 | |
| 2024-07-30 | HU0000730635 | 1,115217 | 531.166 | |
| 2024-07-29 | HU0000730635 | 1,113843 | 520.853 | |
| 2024-07-26 | HU0000730635 | 1,114541 | 519.599 | |
| 2024-07-25 | HU0000730635 | 1,115476 | 517.039 | |
| 2024-07-24 | HU0000730635 | 1,116054 | 481.588 | |
| 2024-07-23 | HU0000730635 | 1,115636 | 441.424 | |
| 2024-07-22 | HU0000730635 | 1,115563 | 435.332 | |
| 2024-07-19 | HU0000730635 | 1,115655 | 396.903 | |
| 2024-07-18 | HU0000730635 | 1,116410 | 396.779 | |
| 2024-07-17 | HU0000730635 | 1,116307 | 395.793 | |
| 2024-07-16 | HU0000730635 | 1,117108 | 391.421 | |
| 2024-07-15 | HU0000730635 | 1,117944 | 391.304 | |
| 2024-07-12 | HU0000730635 | 1,118625 | 380.671 | |
| 2024-07-11 | HU0000730635 | 1,119046 | 380.421 | |
| 2024-07-10 | HU0000730635 | 1,118147 | 375.911 | |
| 2024-07-09 | HU0000730635 | 1,118671 | 375.617 | |
| 2024-07-08 | HU0000730635 | 1,118725 | 373.741 | |
| 2024-07-05 | HU0000730635 | 1,120117 | 373.807 | |
| 2024-07-04 | HU0000730635 | 1,119501 | 373.601 | |
| 2024-07-03 | HU0000730635 | 1,120132 | 372.572 | |
| 2024-07-02 | HU0000730635 | 1,119393 | 372.326 | |
| 2024-07-01 | HU0000730635 | 1,119070 | 371.369 | |
| 2024-06-28 | HU0000730635 | 1,118345 | 369.940 | |
| 2024-06-27 | HU0000730635 | 1,117567 | 359.890 | |
| 2024-06-26 | HU0000730635 | 1,116345 | 358.307 | |
| 2024-06-25 | HU0000730635 | 1,115917 | 356.570 | |
| 2024-06-24 | HU0000730635 | 1,117038 | 355.884 | |
| 2024-06-21 | HU0000730635 | 1,116250 | 355.001 | |
| 2024-06-20 | HU0000730635 | 1,117027 | 350.154 | |
| 2024-06-19 | HU0000730635 | 1,115604 | 349.708 | |
| 2024-06-18 | HU0000730635 | 1,114290 | 346.410 | |
| 2024-06-17 | HU0000730635 | 1,113451 | 342.643 | |
| 2024-06-14 | HU0000730635 | 1,113866 | 340.971 | |
| 2024-06-13 | HU0000730635 | 1,114161 | 340.268 | |
| 2024-06-12 | HU0000730635 | 1,115718 | 329.952 | |
| 2024-06-11 | HU0000730635 | 1,115570 | 323.318 | |
| 2024-06-10 | HU0000730635 | 1,115917 | 322.115 | |
| 2024-06-07 | HU0000730635 | 1,113256 | 321.248 | |
| 2024-06-06 | HU0000730635 | 1,115633 | 321.934 | |
| 2024-06-05 | HU0000730635 | 1,113009 | 319.032 | |
| 2024-06-04 | HU0000730635 | 1,113015 | 318.499 | |
| 2024-06-03 | HU0000730635 | 1,115487 | 308.428 | |
| 2024-05-31 | HU0000730635 | 1,116614 | 288.214 | |
| 2024-05-30 | HU0000730635 | 1,117478 | 287.637 | |
| 2024-05-29 | HU0000730635 | 1,118481 | 286.903 | |
| 2024-05-28 | HU0000730635 | 1,119400 | 286.838 | |
| 2024-05-27 | HU0000730635 | 1,117579 | 274.500 | |
| 2024-05-24 | HU0000730635 | 1,117610 | 269.062 | |
| 2024-05-23 | HU0000730635 | 1,118844 | 269.359 | |
| 2024-05-22 | HU0000730635 | 1,118763 | 268.841 | |
| 2024-05-21 | HU0000730635 | 1,119794 | 268.456 | |
| 2024-05-17 | HU0000730635 | 1,118094 | 267.251 | |
| 2024-05-16 | HU0000730635 | 1,115086 | 264.544 | |
| 2024-05-15 | HU0000730635 | 1,114611 | 264.382 | |
| 2024-05-14 | HU0000730635 | 1,114516 | 262.561 | |
| 2024-05-13 | HU0000730635 | 1,114378 | 262.429 | |
| 2024-05-10 | HU0000730635 | 1,113719 | 261.625 | |
| 2024-05-09 | HU0000730635 | 1,113929 | 261.674 | |
| 2024-05-08 | HU0000730635 | 1,112753 | 261.299 | |
| 2024-05-07 | HU0000730635 | 1,113058 | 261.371 | |
| 2024-05-06 | HU0000730635 | 1,111249 | 255.306 | |
| 2024-05-03 | HU0000730635 | 1,110637 | 254.932 | |
| 2024-05-02 | HU0000730635 | 1,110111 | 253.213 | |
| 2024-04-30 | HU0000730635 | 1,114625 | 253.992 | |
| 2024-04-29 | HU0000730635 | 1,115146 | 244.437 | |
| 2024-04-26 | HU0000730635 | 1,115272 | 243.290 | |
| 2024-04-25 | HU0000730635 | 1,114692 | 242.364 | |
| 2024-04-24 | HU0000730635 | 1,115185 | 242.471 | |
| 2024-04-23 | HU0000730635 | 1,115318 | 242.500 | |
| 2024-04-22 | HU0000730635 | 1,115840 | 241.075 | |
| 2024-04-19 | HU0000730635 | 1,113407 | 240.175 | |
| 2024-04-18 | HU0000730635 | 1,112875 | 239.664 | |
| 2024-04-17 | HU0000730635 | 1,112180 | 239.515 | |
| 2024-04-16 | HU0000730635 | 1,113985 | 239.002 | |
| 2024-04-15 | HU0000730635 | 1,114131 | 238.684 | |
| 2024-04-12 | HU0000730635 | 1,113301 | 236.708 | |
| 2024-04-11 | HU0000730635 | 1,111627 | 236.352 | |
| 2024-04-10 | HU0000730635 | 1,112051 | 235.292 | |
| 2024-04-09 | HU0000730635 | 1,107963 | 234.427 | |
| 2024-04-08 | HU0000730635 | 1,110164 | 232.789 | |
| 2024-04-05 | HU0000730635 | 1,108514 | 230.550 | |
| 2024-04-04 | HU0000730635 | 1,106850 | 230.104 | |
| 2024-04-03 | HU0000730635 | 1,107428 | 229.985 | |
| 2024-04-02 | HU0000730635 | 1,106891 | 220.013 | |
| 2024-03-28 | HU0000730635 | 1,104871 | 219.413 | |
| 2024-03-27 | HU0000730635 | 1,101522 | 209.277 | |
| 2024-03-26 | HU0000730635 | 1,101648 | 207.510 | |
| 2024-03-25 | HU0000730635 | 1,101102 | 207.407 | |
| 2024-03-22 | HU0000730635 | 1,101849 | 207.047 | |
| 2024-03-21 | HU0000730635 | 1,100078 | 206.475 | |
| 2024-03-20 | HU0000730635 | 1,097682 | 205.395 | |
| 2024-03-19 | HU0000730635 | 1,097607 | 205.181 | |
| 2024-03-18 | HU0000730635 | 1,096917 | 203.779 | |
| 2024-03-14 | HU0000730635 | 1,095640 | 201.745 | |
| 2024-03-13 | HU0000730635 | 1,097399 | 201.529 | |
| 2024-03-12 | HU0000730635 | 1,095371 | 201.156 | |
| 2024-03-11 | HU0000730635 | 1,093116 | 200.144 | |
| 2024-03-08 | HU0000730635 | 1,093789 | 200.267 | |
| 2024-03-07 | HU0000730635 | 1,094830 | 190.349 | |
| 2024-03-06 | HU0000730635 | 1,093687 | 190.151 | |
| 2024-03-05 | HU0000730635 | 1,094923 | 189.065 | |
| 2024-03-04 | HU0000730635 | 1,095374 | 189.143 | |
| 2024-03-01 | HU0000730635 | 1,095212 | 187.516 | |
| 2024-02-29 | HU0000730635 | 1,093307 | 186.741 | |
| 2024-02-28 | HU0000730635 | 1,094114 | 186.879 | |
| 2024-02-27 | HU0000730635 | 1,093296 | 177.247 | |
| 2024-02-26 | HU0000730635 | 1,092995 | 176.807 | |
| 2024-02-23 | HU0000730635 | 1,093525 | 176.893 | |
| 2024-02-22 | HU0000730635 | 1,094234 | 176.508 | |
| 2024-02-21 | HU0000730635 | 1,095096 | 176.407 | |
| 2024-02-20 | HU0000730635 | 1,093666 | 175.937 | |
| 2024-02-19 | HU0000730635 | 1,094237 | 176.029 | |
| 2024-02-16 | HU0000730635 | 1,093650 | 174.811 | |
| 2024-02-15 | HU0000730635 | 1,092370 | 174.607 | |
| 2024-02-14 | HU0000730635 | 1,091374 | 172.550 | |
| 2024-02-13 | HU0000730635 | 1,090919 | 172.478 | |
| 2024-02-12 | HU0000730635 | 1,089764 | 171.746 | |
| 2024-02-09 | HU0000730635 | 1,088723 | 171.483 | |
| 2024-02-08 | HU0000730635 | 1,087331 | 171.263 | |
| 2024-02-07 | HU0000730635 | 1,086199 | 170.992 | |
| 2024-02-06 | HU0000730635 | 1,086317 | 171.010 | |
| 2024-02-05 | HU0000730635 | 1,085479 | 168.980 | |
| 2024-02-02 | HU0000730635 | 1,085330 | 168.957 | |
| 2024-02-01 | HU0000730635 | 1,085963 | 169.055 | |
| 2024-01-31 | HU0000730635 | 1,085863 | 168.790 | |
| 2024-01-30 | HU0000730635 | 1,083958 | 168.494 | |
| 2024-01-29 | HU0000730635 | 1,083806 | 158.801 | |
| 2024-01-26 | HU0000730635 | 1,083751 | 158.793 | |
| 2024-01-25 | HU0000730635 | 1,083319 | 158.730 | |
| 2024-01-24 | HU0000730635 | 1,082464 | 158.605 | |
| 2024-01-23 | HU0000730635 | 1,081313 | 157.938 | |
| 2024-01-22 | HU0000730635 | 1,081844 | 157.563 | |
| 2024-01-19 | HU0000730635 | 1,081386 | 157.496 | |
| 2024-01-18 | HU0000730635 | 1,079776 | 157.262 | |
| 2024-01-17 | HU0000730635 | 1,078402 | 155.264 | |
| 2024-01-16 | HU0000730635 | 1,080112 | 155.085 | |
| 2024-01-15 | HU0000730635 | 1,079364 | 154.977 | |
| 2024-01-12 | HU0000730635 | 1,078558 | 154.862 | |
| 2024-01-11 | HU0000730635 | 1,077476 | 154.706 | |
| 2024-01-10 | HU0000730635 | 1,076453 | 152.661 | |
| 2024-01-09 | HU0000730635 | 1,074683 | 152.410 | |
| 2024-01-08 | HU0000730635 | 1,073058 | 152.080 | |
| 2024-01-05 | HU0000730635 | 1,073936 | 151.205 | |
| 2024-01-04 | HU0000730635 | 1,073180 | 151.098 | |
| 2024-01-03 | HU0000730635 | 1,074155 | 151.236 | |
| 2024-01-02 | HU0000730635 | 1,074866 | 151.086 | |
| 2023-12-29 | HU0000730635 | 1,075908 | 151.133 | |
| 2023-12-28 | HU0000730635 | 1,075051 | 151.012 | |
| 2023-12-27 | HU0000730635 | 1,075294 | 140.545 | |
| 2023-12-22 | HU0000730635 | 1,074275 | 140.412 | |
| 2023-12-21 | HU0000730635 | 1,073787 | 140.109 | |
| 2023-12-20 | HU0000730635 | 1,076273 | 140.193 | |
| 2023-12-19 | HU0000730635 | 1,075193 | 140.052 | |
| 2023-12-18 | HU0000730635 | 1,075090 | 139.990 | |
| 2023-12-15 | HU0000730635 | 1,073129 | 139.485 | |
| 2023-12-14 | HU0000730635 | 1,073275 | 139.504 | |
| 2023-12-13 | HU0000730635 | 1,071745 | 139.305 | |
| 2023-12-12 | HU0000730635 | 1,071174 | 139.231 | |
| 2023-12-11 | HU0000730635 | 1,070207 | 138.257 | |
| 2023-12-08 | HU0000730635 | 1,071223 | 138.138 | |
| 2023-12-07 | HU0000730635 | 1,069768 | 137.851 | |
| 2023-12-06 | HU0000730635 | 1,071152 | 137.830 | |
| 2023-12-05 | HU0000730635 | 1,070070 | 136.693 | |
| 2023-12-04 | HU0000730635 | 1,070126 | 136.400 | |
| 2023-12-01 | HU0000730635 | 1,069638 | 136.338 | |
| 2023-11-30 | HU0000730635 | 1,067498 | 136.065 | |
| 2023-11-29 | HU0000730635 | 1,066833 | 135.981 | |
| 2023-11-28 | HU0000730635 | 1,066633 | 135.955 | |
| 2023-11-27 | HU0000730635 | 1,064911 | 126.252 | |
| 2023-11-24 | HU0000730635 | 1,066745 | 126.469 | |
| 2023-11-23 | HU0000730635 | 1,067084 | 126.509 | |
| 2023-11-22 | HU0000730635 | 1,068060 | 126.625 | |
| 2023-11-21 | HU0000730635 | 1,067942 | 126.611 | |
| 2023-11-20 | HU0000730635 | 1,067141 | 116.733 | |
| 2023-11-17 | HU0000730635 | 1,064176 | 116.409 | |
| 2023-11-16 | HU0000730635 | 1,064173 | 116.409 | |
| 2023-11-15 | HU0000730635 | 1,064802 | 116.478 | |
| 2023-11-14 | HU0000730635 | 1,065641 | 116.569 | |
| 2023-11-13 | HU0000730635 | 1,064979 | 116.497 | |
| 2023-11-10 | HU0000730635 | 1,064240 | 115.817 | |
| 2023-11-08 | HU0000730635 | 1,065834 | 115.866 | |
| 2023-11-06 | HU0000730635 | 1,066600 | 115.213 | |
| 2023-11-03 | HU0000730635 | 1,065854 | 115.132 | |
| 2023-11-02 | HU0000730635 | 1,064349 | 90.495 | |
| 2023-10-31 | HU0000730635 | 1,063422 | 90.416 | |
| 2023-10-30 | HU0000730635 | 1,064613 | 90.518 | |
| 2023-10-27 | HU0000730635 | 1,064998 | 81.078 | |
| 2023-10-26 | HU0000730635 | 1,065832 | 81.142 | |
| 2023-10-25 | HU0000730635 | 1,065315 | 81.102 | |
| 2023-10-24 | HU0000730635 | 1,062914 | 80.920 | |
| 2023-10-20 | HU0000730635 | 1,065848 | 81.143 | |
| 2023-10-19 | HU0000730635 | 1,067839 | 81.295 | |
| 2023-10-18 | HU0000730635 | 1,066856 | 81.220 | |
| 2023-10-17 | HU0000730635 | 1,067032 | 81.233 | |
| 2023-10-16 | HU0000730635 | 1,066566 | 80.948 | |
| 2023-10-13 | HU0000730635 | 1,065779 | 79.890 | |
| 2023-10-12 | HU0000730635 | 1,062257 | 79.626 | |
| 2023-10-11 | HU0000730635 | 1,063505 | 79.719 | |
| 2023-10-10 | HU0000730635 | 1,063720 | 79.735 | |
| 2023-10-09 | HU0000730635 | 1,061917 | 79.600 | |
| 2023-10-06 | HU0000730635 | 1,062498 | 79.644 | |
| 2023-10-05 | HU0000730635 | 1,060926 | 70.789 | |
| 2023-10-04 | HU0000730635 | 1,062907 | 70.421 | |
| 2023-10-03 | HU0000730635 | 1,063849 | 70.483 | |
| 2023-10-02 | HU0000730635 | 1,062375 | 70.386 | |
| 2023-09-29 | HU0000730635 | 1,064728 | 70.541 | |
| 2023-09-28 | HU0000730635 | 1,066540 | 69.660 | |
| 2023-09-27 | HU0000730635 | 1,064604 | 69.534 | |
| 2023-09-26 | HU0000730635 | 1,062933 | 69.424 | |
| 2023-09-25 | HU0000730635 | 1,062276 | 69.382 | |
| 2023-09-22 | HU0000730635 | 1,060927 | 69.293 | |
| 2023-09-21 | HU0000730635 | 1,061111 | 69.305 | |
| 2023-09-20 | HU0000730635 | 1,061446 | 69.327 | |
| 2023-09-19 | HU0000730635 | 1,062305 | 69.383 | |
| 2023-09-18 | HU0000730635 | 1,061768 | 69.348 | |
| 2023-09-15 | HU0000730635 | 1,061250 | 69.315 | |
| 2023-09-14 | HU0000730635 | 1,057067 | 69.041 | |
| 2023-09-13 | HU0000730635 | 1,056170 | 68.983 | |
| 2023-09-12 | HU0000730635 | 1,057902 | 69.096 | |
| 2023-09-11 | HU0000730635 | 1,055030 | 68.908 | |
| 2023-09-08 | HU0000730635 | 1,054440 | 68.870 | |
| 2023-09-07 | HU0000730635 | 1,055239 | 68.922 | |
| 2023-09-06 | HU0000730635 | 1,054341 | 68.863 | |
| 2023-09-05 | HU0000730635 | 1,053849 | 68.582 | |
| 2023-09-04 | HU0000730635 | 1,051306 | 68.417 | |
| 2023-09-01 | HU0000730635 | 1,051065 | 68.401 | |
| 2023-08-31 | HU0000730635 | 1,049065 | 68.271 | |
| 2023-08-30 | HU0000730635 | 1,049763 | 68.317 | |
| 2023-08-29 | HU0000730635 | 1,050305 | 68.102 | |
| 2023-08-28 | HU0000730635 | 1,049979 | 67.081 | |
| 2023-08-25 | HU0000730635 | 1,049403 | 67.044 | |
| 2023-08-24 | HU0000730635 | 1,048745 | 67.002 | |
| 2023-08-23 | HU0000730635 | 1,048670 | 66.997 | |
| 2023-08-22 | HU0000730635 | 1,047400 | 66.916 | |
| 2023-08-21 | HU0000730635 | 1,046612 | 66.866 | |
| 2023-08-18 | HU0000730635 | 1,045061 | 66.767 | |
| 2023-08-17 | HU0000730635 | 1,046146 | 66.836 | |
| 2023-08-16 | HU0000730635 | 1,045690 | 66.807 | |
| 2023-08-15 | HU0000730635 | 1,046358 | 66.362 | |
| 2023-08-14 | HU0000730635 | 1,046238 | 66.355 | |
| 2023-08-11 | HU0000730635 | 1,047855 | 66.457 | |
| 2023-08-10 | HU0000730635 | 1,047120 | 66.410 | |
| 2023-08-09 | HU0000730635 | 1,046711 | 66.385 | |
| 2023-08-08 | HU0000730635 | 1,046185 | 66.351 | |
| 2023-08-07 | HU0000730635 | 1,046660 | 66.381 | |
| 2023-08-04 | HU0000730635 | 1,046146 | 66.349 | |
| 2023-08-03 | HU0000730635 | 1,045577 | 66.313 | |
| 2023-08-02 | HU0000730635 | 1,043935 | 66.209 | |
| 2023-08-01 | HU0000730635 | 1,045592 | 66.314 | |
| 2023-07-31 | HU0000730635 | 1,044488 | 66.244 | |
| 2023-07-28 | HU0000730635 | 1,045468 | 66.306 | |
| 2023-07-27 | HU0000730635 | 1,043854 | 65.205 | |
| 2023-07-26 | HU0000730635 | 1,044410 | 65.240 | |
| 2023-07-25 | HU0000730635 | 1,045691 | 65.320 | |
| 2023-07-24 | HU0000730635 | 1,045294 | 65.295 | |
| 2023-07-21 | HU0000730635 | 1,043135 | 65.161 | |
| 2023-07-20 | HU0000730635 | 1,042243 | 65.105 | |
| 2023-07-19 | HU0000730635 | 1,040114 | 64.972 | |
| 2023-07-18 | HU0000730635 | 1,039517 | 64.935 | |
| 2023-07-17 | HU0000730635 | 1,037579 | 64.813 | |
| 2023-07-14 | HU0000730635 | 1,037875 | 64.832 | |
| 2023-07-13 | HU0000730635 | 1,038545 | 64.874 | |
| 2023-07-12 | HU0000730635 | 1,040285 | 64.982 | |
| 2023-07-11 | HU0000730635 | 1,040461 | 64.993 | |
| 2023-07-10 | HU0000730635 | 1,040298 | 64.983 | |
| 2023-07-07 | HU0000730635 | 1,039707 | 64.946 | |
| 2023-07-06 | HU0000730635 | 1,037530 | 64.810 | |
| 2023-07-05 | HU0000730635 | 1,038665 | 64.881 | |
| 2023-07-04 | HU0000730635 | 1,038409 | 64.865 | |
| 2023-07-03 | HU0000730635 | 1,037324 | 64.798 | |
| 2023-06-30 | HU0000730635 | 1,036094 | 64.721 | |
| 2023-06-29 | HU0000730635 | 1,033793 | 64.577 | |
| 2023-06-28 | HU0000730635 | 1,032032 | 64.467 | |
| 2023-06-27 | HU0000730635 | 1,032343 | 64.486 | |
| 2023-06-26 | HU0000730635 | 1,032754 | 64.512 | |
| 2023-06-23 | HU0000730635 | 1,031657 | 64.444 | |
| 2023-06-22 | HU0000730635 | 1,031315 | 64.422 | |
| 2023-06-21 | HU0000730635 | 1,032163 | 64.475 | |
| 2023-06-20 | HU0000730635 | 1,032434 | 64.492 | |
| 2023-06-19 | HU0000730635 | 1,034335 | 64.110 | |
| 2023-06-16 | HU0000730635 | 1,034860 | 64.143 | |
| 2023-06-15 | HU0000730635 | 1,034291 | 64.107 | |
| 2023-06-14 | HU0000730635 | 1,032980 | 64.026 | |
| 2023-06-13 | HU0000730635 | 1,032372 | 63.989 | |
| 2023-06-12 | HU0000730635 | 1,031373 | 63.927 | |
| 2023-06-09 | HU0000730635 | 1,030483 | 63.871 | |
| 2023-06-08 | HU0000730635 | 1,030515 | 63.873 | |
| 2023-06-07 | HU0000730635 | 1,028490 | 63.748 | |
| 2023-06-06 | HU0000730635 | 1,029025 | 63.781 | |
| 2023-06-05 | HU0000730635 | 1,028213 | 63.731 | |
| 2023-06-02 | HU0000730635 | 1,026639 | 63.633 | |
| 2023-06-01 | HU0000730635 | 1,023902 | 63.464 | |
| 2023-05-31 | HU0000730635 | 1,022892 | 63.401 | |
| 2023-05-30 | HU0000730635 | 1,023568 | 63.443 | |
| 2023-05-26 | HU0000730635 | 1,026165 | 63.604 | |
| 2023-05-25 | HU0000730635 | 1,025242 | 63.547 | |
| 2023-05-24 | HU0000730635 | 1,022364 | 63.368 | |
| 2023-05-23 | HU0000730635 | 1,023826 | 63.459 | |
| 2023-05-22 | HU0000730635 | 1,023871 | 63.462 | |
| 2023-05-19 | HU0000730635 | 1,023053 | 62.912 | |
| 2023-05-18 | HU0000730635 | 1,022473 | 62.876 | |
| 2023-05-17 | HU0000730635 | 1,014393 | 62.379 | |
| 2023-05-16 | HU0000730635 | 1,012475 | 62.261 | |
| 2023-05-15 | HU0000730635 | 1,010885 | 62.163 | |
| 2023-05-12 | HU0000730635 | 1,009993 | 62.109 | |
| 2023-05-11 | HU0000730635 | 1,009458 | 62.076 | |
| 2023-05-10 | HU0000730635 | 1,009547 | 62.081 | |
| 2023-05-09 | HU0000730635 | 1,011076 | 62.175 | |
| 2023-05-08 | HU0000730635 | 1,010994 | 62.170 | |
| 2023-05-05 | HU0000730635 | 1,008931 | 62.043 | |
| 2023-05-04 | HU0000730635 | 1,004910 | 61.796 | |
| 2023-05-03 | HU0000730635 | 1,007443 | 61.952 | |
| 2023-05-02 | HU0000730635 | 1,007791 | 61.973 | |
| 2023-04-28 | HU0000730635 | 1,010169 | 62.119 | |
| 2023-04-27 | HU0000730635 | 1,009975 | 61.609 | |
| 2023-04-26 | HU0000730635 | 1,008732 | 61.533 | |
| 2023-04-25 | HU0000730635 | 1,008353 | 61.510 | |
| 2023-04-24 | HU0000730635 | 1,011178 | 61.682 | |
| 2023-04-21 | HU0000730635 | 1,012012 | 61.733 | |
| 2023-04-20 | HU0000730635 | 1,011202 | 61.683 | |
| 2023-04-19 | HU0000730635 | 1,012759 | 61.778 | |
| 2023-04-18 | HU0000730635 | 1,011432 | 61.697 | |
| 2023-04-17 | HU0000730635 | 1,012023 | 61.733 | |
| 2023-04-14 | HU0000730635 | 1,010763 | 61.657 | |
| 2023-04-13 | HU0000730635 | 1,008728 | 61.532 | |
| 2023-04-12 | HU0000730635 | 1,009240 | 61.564 | |
| 2023-04-11 | HU0000730635 | 1,010476 | 61.639 | |
| 2023-04-06 | HU0000730635 | 1,007228 | 61.441 | |
| 2023-04-05 | HU0000730635 | 1,006241 | 61.381 | |
| 2023-04-04 | HU0000730635 | 1,006885 | 61.420 | |
| 2023-04-03 | HU0000730635 | 1,010346 | 61.631 | |
| 2023-03-31 | HU0000730635 | 1,009888 | 61.603 | |
| 2023-03-30 | HU0000730635 | 1,009648 | 61.589 | |
| 2023-03-29 | HU0000730635 | 1,009081 | 61.554 | |
| 2023-03-28 | HU0000730635 | 1,008603 | 61.525 | |
| 2023-03-27 | HU0000730635 | 1,007648 | 61.467 | |
| 2023-03-24 | HU0000730635 | 1,005071 | 61.309 | |
| 2023-03-23 | HU0000730635 | 1,005013 | 61.306 | |
| 2023-03-22 | HU0000730635 | 1,006071 | 61.370 | |
| 2023-03-21 | HU0000730635 | 1,007558 | 61.461 | |
| 2023-03-20 | HU0000730635 | 1,005174 | 61.316 | |
| 2023-03-17 | HU0000730635 | 1,003620 | 61.221 | |
| 2023-03-16 | HU0000730635 | 1,006923 | 61.422 | |
| 2023-03-14 | HU0000730635 | 1,010565 | 61.645 | |
| 2023-03-13 | HU0000730635 | 1,007482 | 61.456 | |
| 2023-03-10 | HU0000730635 | 1,010286 | 61.627 | |
| 2023-03-09 | HU0000730635 | 1,013661 | 61.833 | |
| 2023-03-08 | HU0000730635 | 1,016053 | 61.979 | |
| 2023-03-07 | HU0000730635 | 1,015168 | 61.925 | |
| 2023-03-06 | HU0000730635 | 1,017375 | 62.060 | |
| 2023-03-03 | HU0000730635 | 1,017944 | 62.095 | |
| 2023-03-02 | HU0000730635 | 1,016711 | 62.019 | |
| 2023-03-01 | HU0000730635 | 1,016550 | 62.010 | |
| 2023-02-28 | HU0000730635 | 1,016136 | 61.984 | |
| 2023-02-27 | HU0000730635 | 1,016337 | 61.997 | |
| 2023-02-24 | HU0000730635 | 1,016789 | 62.024 | |
| 2023-02-23 | HU0000730635 | 1,016282 | 61.993 | |
| 2023-02-22 | HU0000730635 | 1,017461 | 62.065 | |
| 2023-02-21 | HU0000730635 | 1,017964 | 62.096 | |
| 2023-02-20 | HU0000730635 | 1,017582 | 62.073 | |
| 2023-02-17 | HU0000730635 | 1,017688 | 62.079 | |
| 2023-02-16 | HU0000730635 | 1,017799 | 62.086 | |
| 2023-02-15 | HU0000730635 | 1,017286 | 62.054 | |
| 2023-02-14 | HU0000730635 | 1,018278 | 62.115 | |
| 2023-02-13 | HU0000730635 | 1,018139 | 62.107 | |
| 2023-02-10 | HU0000730635 | 1,018644 | 62.137 | |
| 2023-02-09 | HU0000730635 | 1,020177 | 62.231 | |
| 2023-02-08 | HU0000730635 | 1,020056 | 62.223 | |
| 2023-02-07 | HU0000730635 | 1,021700 | 62.324 | |
| 2023-02-06 | HU0000730635 | 1,018805 | 62.147 | |
| 2023-02-03 | HU0000730635 | 1,017072 | 62.041 | |
| 2023-02-02 | HU0000730635 | 1,015927 | 61.972 | |
| 2023-02-01 | HU0000730635 | 1,016644 | 62.015 | |
| 2023-01-31 | HU0000730635 | 1,019135 | 62.167 | |
| 2023-01-30 | HU0000730635 | 1,019255 | 62.175 | |
| 2023-01-27 | HU0000730635 | 1,018955 | 62.156 | |
| 2023-01-26 | HU0000730635 | 1,018173 | 62.109 | |
| 2023-01-25 | HU0000730635 | 1,018666 | 62.139 | |
| 2023-01-24 | HU0000730635 | 1,020107 | 62.227 | |
| 2023-01-23 | HU0000730635 | 1,019881 | 62.213 | |
| 2023-01-20 | HU0000730635 | 1,019245 | 62.174 | |
| 2023-01-19 | HU0000730635 | 1,018424 | 62.124 | |
| 2023-01-18 | HU0000730635 | 1,018658 | 62.138 | |
| 2023-01-17 | HU0000730635 | 1,019748 | 62.205 | |
| 2023-01-16 | HU0000730635 | 1,019943 | 62.217 | |
| 2023-01-13 | HU0000730635 | 1,019668 | 62.200 | |
| 2023-01-12 | HU0000730635 | 1,019249 | 62.174 | |
| 2023-01-11 | HU0000730635 | 1,019061 | 62.163 | |
| 2023-01-10 | HU0000730635 | 1,018801 | 62.147 | |
| 2023-01-09 | HU0000730635 | 1,018469 | 62.127 | |
| 2023-01-06 | HU0000730635 | 1,017697 | 62.080 | |
| 2023-01-05 | HU0000730635 | 1,017240 | 62.052 | |
| 2023-01-04 | HU0000730635 | 1,017580 | 62.072 | |
| 2023-01-03 | HU0000730635 | 1,019054 | 62.162 | |
| 2023-01-02 | HU0000730635 | 1,020727 | 62.264 | |
| 2022-12-30 | HU0000730635 | 1,020322 | 62.240 | |
| 2022-12-29 | HU0000730635 | 1,019899 | 62.214 | |
| 2022-12-28 | HU0000730635 | 1,020476 | 62.249 | |
| 2022-12-27 | HU0000730635 | 1,019939 | 62.216 | |
| 2022-12-23 | HU0000730635 | 1,019072 | 62.163 | |
| 2022-12-22 | HU0000730635 | 1,018466 | 62.126 | |
| 2022-12-21 | HU0000730635 | 1,018954 | 62.156 | |
| 2022-12-20 | HU0000730635 | 1,017675 | 62.078 | |
| 2022-12-19 | HU0000730635 | 1,017015 | 62.038 | |
| 2022-12-16 | HU0000730635 | 1,017099 | 62.043 | |
| 2022-12-15 | HU0000730635 | 1,016175 | 61.987 | |
| 2022-12-14 | HU0000730635 | 1,017236 | 62.051 | |
| 2022-12-13 | HU0000730635 | 1,017279 | 62.054 | |
| 2022-12-12 | HU0000730635 | 1,018039 | 62.100 | |
| 2022-12-09 | HU0000730635 | 1,016746 | 62.022 | |
| 2022-12-08 | HU0000730635 | 1,016079 | 61.981 | |
| 2022-12-07 | HU0000730635 | 1,014243 | 61.869 | |
| 2022-12-06 | HU0000730635 | 1,015449 | 61.942 | |
| 2022-12-05 | HU0000730635 | 1,016072 | 61.980 | |
| 2022-12-02 | HU0000730635 | 1,017064 | 62.041 | |
| 2022-12-01 | HU0000730635 | 1,017173 | 62.048 | |
| 2022-11-30 | HU0000730635 | 1,017663 | 62.077 | |
| 2022-11-29 | HU0000730635 | 1,016658 | 62.016 | |
| 2022-11-28 | HU0000730635 | 1,016047 | 61.979 | |
| 2022-11-25 | HU0000730635 | 1,018271 | 62.115 | |
| 2022-11-24 | HU0000730635 | 1,018222 | 62.112 | |
| 2022-11-23 | HU0000730635 | 1,017256 | 62.053 | |
| 2022-11-22 | HU0000730635 | 1,017955 | 62.095 | |
| 2022-11-21 | HU0000730635 | 1,015262 | 61.931 | |
| 2022-11-18 | HU0000730635 | 1,015437 | 61.942 | |
| 2022-11-17 | HU0000730635 | 1,015305 | 61.934 | |
| 2022-11-16 | HU0000730635 | 1,014767 | 61.901 | |