TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap C sorozat | ||||
Évesített hozam: 6,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000730635 | 1,111192 | 731.377 | |
2024-09-04 | HU0000730635 | 1,111645 | 731.276 | |
2024-09-03 | HU0000730635 | 1,111019 | 730.225 | |
2024-09-02 | HU0000730635 | 1,114189 | 650.978 | |
2024-08-30 | HU0000730635 | 1,114093 | 650.922 | |
2024-08-29 | HU0000730635 | 1,113798 | 650.550 | |
2024-08-28 | HU0000730635 | 1,112625 | 649.865 | |
2024-08-27 | HU0000730635 | 1,114359 | 621.533 | |
2024-08-26 | HU0000730635 | 1,114603 | 618.376 | |
2024-08-23 | HU0000730635 | 1,114123 | 617.510 | |
|
||||
2024-08-22 | HU0000730635 | 1,112051 | 604.984 | |
2024-08-21 | HU0000730635 | 1,112121 | 604.390 | |
2024-08-16 | HU0000730635 | 1,113586 | 585.409 | |
2024-08-15 | HU0000730635 | 1,113559 | 582.886 | |
2024-08-14 | HU0000730635 | 1,111021 | 579.564 | |
2024-08-13 | HU0000730635 | 1,111009 | 579.458 | |
2024-08-12 | HU0000730635 | 1,112558 | 535.425 | |
2024-08-09 | HU0000730635 | 1,112304 | 535.303 | |
2024-08-08 | HU0000730635 | 1,113501 | 535.118 | |
2024-08-07 | HU0000730635 | 1,113556 | 534.845 | |
2024-08-06 | HU0000730635 | 1,111119 | 533.675 | |
2024-08-05 | HU0000730635 | 1,110462 | 530.183 | |
2024-08-02 | HU0000730635 | 1,113660 | 531.710 | |
2024-08-01 | HU0000730635 | 1,115522 | 531.561 | |
2024-07-31 | HU0000730635 | 1,117403 | 532.207 | |
2024-07-30 | HU0000730635 | 1,115217 | 531.166 | |
2024-07-29 | HU0000730635 | 1,113843 | 520.853 | |
2024-07-26 | HU0000730635 | 1,114541 | 519.599 | |
2024-07-25 | HU0000730635 | 1,115476 | 517.039 | |
2024-07-24 | HU0000730635 | 1,116054 | 481.588 | |
2024-07-23 | HU0000730635 | 1,115636 | 441.424 | |
2024-07-22 | HU0000730635 | 1,115563 | 435.332 | |
2024-07-19 | HU0000730635 | 1,115655 | 396.903 | |
2024-07-18 | HU0000730635 | 1,116410 | 396.779 | |
2024-07-17 | HU0000730635 | 1,116307 | 395.793 | |
2024-07-16 | HU0000730635 | 1,117108 | 391.421 | |
2024-07-15 | HU0000730635 | 1,117944 | 391.304 | |
2024-07-12 | HU0000730635 | 1,118625 | 380.671 | |
2024-07-11 | HU0000730635 | 1,119046 | 380.421 | |
2024-07-10 | HU0000730635 | 1,118147 | 375.911 | |
2024-07-09 | HU0000730635 | 1,118671 | 375.617 | |
2024-07-08 | HU0000730635 | 1,118725 | 373.741 | |
2024-07-05 | HU0000730635 | 1,120117 | 373.807 | |
2024-07-04 | HU0000730635 | 1,119501 | 373.601 | |
2024-07-03 | HU0000730635 | 1,120132 | 372.572 | |
2024-07-02 | HU0000730635 | 1,119393 | 372.326 | |
2024-07-01 | HU0000730635 | 1,119070 | 371.369 | |
2024-06-28 | HU0000730635 | 1,118345 | 369.940 | |
2024-06-27 | HU0000730635 | 1,117567 | 359.890 | |
2024-06-26 | HU0000730635 | 1,116345 | 358.307 | |
2024-06-25 | HU0000730635 | 1,115917 | 356.570 | |
2024-06-24 | HU0000730635 | 1,117038 | 355.884 | |
2024-06-21 | HU0000730635 | 1,116250 | 355.001 | |
2024-06-20 | HU0000730635 | 1,117027 | 350.154 | |
2024-06-19 | HU0000730635 | 1,115604 | 349.708 | |
2024-06-18 | HU0000730635 | 1,114290 | 346.410 | |
2024-06-17 | HU0000730635 | 1,113451 | 342.643 | |
2024-06-14 | HU0000730635 | 1,113866 | 340.971 | |
2024-06-13 | HU0000730635 | 1,114161 | 340.268 | |
2024-06-12 | HU0000730635 | 1,115718 | 329.952 | |
2024-06-11 | HU0000730635 | 1,115570 | 323.318 | |
2024-06-10 | HU0000730635 | 1,115917 | 322.115 | |
2024-06-07 | HU0000730635 | 1,113256 | 321.248 | |
2024-06-06 | HU0000730635 | 1,115633 | 321.934 | |
2024-06-05 | HU0000730635 | 1,113009 | 319.032 | |
2024-06-04 | HU0000730635 | 1,113015 | 318.499 | |
2024-06-03 | HU0000730635 | 1,115487 | 308.428 | |
2024-05-31 | HU0000730635 | 1,116614 | 288.214 | |
2024-05-30 | HU0000730635 | 1,117478 | 287.637 | |
2024-05-29 | HU0000730635 | 1,118481 | 286.903 | |
2024-05-28 | HU0000730635 | 1,119400 | 286.838 | |
2024-05-27 | HU0000730635 | 1,117579 | 274.500 | |
2024-05-24 | HU0000730635 | 1,117610 | 269.062 | |
2024-05-23 | HU0000730635 | 1,118844 | 269.359 | |
2024-05-22 | HU0000730635 | 1,118763 | 268.841 | |
2024-05-21 | HU0000730635 | 1,119794 | 268.456 | |
2024-05-17 | HU0000730635 | 1,118094 | 267.251 | |
2024-05-16 | HU0000730635 | 1,115086 | 264.544 | |
2024-05-15 | HU0000730635 | 1,114611 | 264.382 | |
2024-05-14 | HU0000730635 | 1,114516 | 262.561 | |
2024-05-13 | HU0000730635 | 1,114378 | 262.429 | |
2024-05-10 | HU0000730635 | 1,113719 | 261.625 | |
2024-05-09 | HU0000730635 | 1,113929 | 261.674 | |
2024-05-08 | HU0000730635 | 1,112753 | 261.299 | |
2024-05-07 | HU0000730635 | 1,113058 | 261.371 | |
2024-05-06 | HU0000730635 | 1,111249 | 255.306 | |
2024-05-03 | HU0000730635 | 1,110637 | 254.932 | |
2024-05-02 | HU0000730635 | 1,110111 | 253.213 | |
2024-04-30 | HU0000730635 | 1,114625 | 253.992 | |
2024-04-29 | HU0000730635 | 1,115146 | 244.437 | |
2024-04-26 | HU0000730635 | 1,115272 | 243.290 | |
2024-04-25 | HU0000730635 | 1,114692 | 242.364 | |
2024-04-24 | HU0000730635 | 1,115185 | 242.471 | |
2024-04-23 | HU0000730635 | 1,115318 | 242.500 | |
2024-04-22 | HU0000730635 | 1,115840 | 241.075 | |
2024-04-19 | HU0000730635 | 1,113407 | 240.175 | |
2024-04-18 | HU0000730635 | 1,112875 | 239.664 | |
2024-04-17 | HU0000730635 | 1,112180 | 239.515 | |
2024-04-16 | HU0000730635 | 1,113985 | 239.002 | |
2024-04-15 | HU0000730635 | 1,114131 | 238.684 | |
2024-04-12 | HU0000730635 | 1,113301 | 236.708 | |
2024-04-11 | HU0000730635 | 1,111627 | 236.352 | |
2024-04-10 | HU0000730635 | 1,112051 | 235.292 | |
2024-04-09 | HU0000730635 | 1,107963 | 234.427 | |
2024-04-08 | HU0000730635 | 1,110164 | 232.789 | |
2024-04-05 | HU0000730635 | 1,108514 | 230.550 | |
2024-04-04 | HU0000730635 | 1,106850 | 230.104 | |
2024-04-03 | HU0000730635 | 1,107428 | 229.985 | |
2024-04-02 | HU0000730635 | 1,106891 | 220.013 | |
2024-03-28 | HU0000730635 | 1,104871 | 219.413 | |
2024-03-27 | HU0000730635 | 1,101522 | 209.277 | |
2024-03-26 | HU0000730635 | 1,101648 | 207.510 | |
2024-03-25 | HU0000730635 | 1,101102 | 207.407 | |
2024-03-22 | HU0000730635 | 1,101849 | 207.047 | |
2024-03-21 | HU0000730635 | 1,100078 | 206.475 | |
2024-03-20 | HU0000730635 | 1,097682 | 205.395 | |
2024-03-19 | HU0000730635 | 1,097607 | 205.181 | |
2024-03-18 | HU0000730635 | 1,096917 | 203.779 | |
2024-03-14 | HU0000730635 | 1,095640 | 201.745 | |
2024-03-13 | HU0000730635 | 1,097399 | 201.529 | |
2024-03-12 | HU0000730635 | 1,095371 | 201.156 | |
2024-03-11 | HU0000730635 | 1,093116 | 200.144 | |
2024-03-08 | HU0000730635 | 1,093789 | 200.267 | |
2024-03-07 | HU0000730635 | 1,094830 | 190.349 | |
2024-03-06 | HU0000730635 | 1,093687 | 190.151 | |
2024-03-05 | HU0000730635 | 1,094923 | 189.065 | |
2024-03-04 | HU0000730635 | 1,095374 | 189.143 | |
2024-03-01 | HU0000730635 | 1,095212 | 187.516 | |
2024-02-29 | HU0000730635 | 1,093307 | 186.741 | |
2024-02-28 | HU0000730635 | 1,094114 | 186.879 | |
2024-02-27 | HU0000730635 | 1,093296 | 177.247 | |
2024-02-26 | HU0000730635 | 1,092995 | 176.807 | |
2024-02-23 | HU0000730635 | 1,093525 | 176.893 | |
2024-02-22 | HU0000730635 | 1,094234 | 176.508 | |
2024-02-21 | HU0000730635 | 1,095096 | 176.407 | |
2024-02-20 | HU0000730635 | 1,093666 | 175.937 | |
2024-02-19 | HU0000730635 | 1,094237 | 176.029 | |
2024-02-16 | HU0000730635 | 1,093650 | 174.811 | |
2024-02-15 | HU0000730635 | 1,092370 | 174.607 | |
2024-02-14 | HU0000730635 | 1,091374 | 172.550 | |
2024-02-13 | HU0000730635 | 1,090919 | 172.478 | |
2024-02-12 | HU0000730635 | 1,089764 | 171.746 | |
2024-02-09 | HU0000730635 | 1,088723 | 171.483 | |
2024-02-08 | HU0000730635 | 1,087331 | 171.263 | |
2024-02-07 | HU0000730635 | 1,086199 | 170.992 | |
2024-02-06 | HU0000730635 | 1,086317 | 171.010 | |
2024-02-05 | HU0000730635 | 1,085479 | 168.980 | |
2024-02-02 | HU0000730635 | 1,085330 | 168.957 | |
2024-02-01 | HU0000730635 | 1,085963 | 169.055 | |
2024-01-31 | HU0000730635 | 1,085863 | 168.790 | |
2024-01-30 | HU0000730635 | 1,083958 | 168.494 | |
2024-01-29 | HU0000730635 | 1,083806 | 158.801 | |
2024-01-26 | HU0000730635 | 1,083751 | 158.793 | |
2024-01-25 | HU0000730635 | 1,083319 | 158.730 | |
2024-01-24 | HU0000730635 | 1,082464 | 158.605 | |
2024-01-23 | HU0000730635 | 1,081313 | 157.938 | |
2024-01-22 | HU0000730635 | 1,081844 | 157.563 | |
2024-01-19 | HU0000730635 | 1,081386 | 157.496 | |
2024-01-18 | HU0000730635 | 1,079776 | 157.262 | |
2024-01-17 | HU0000730635 | 1,078402 | 155.264 | |
2024-01-16 | HU0000730635 | 1,080112 | 155.085 | |
2024-01-15 | HU0000730635 | 1,079364 | 154.977 | |
2024-01-12 | HU0000730635 | 1,078558 | 154.862 | |
2024-01-11 | HU0000730635 | 1,077476 | 154.706 | |
2024-01-10 | HU0000730635 | 1,076453 | 152.661 | |
2024-01-09 | HU0000730635 | 1,074683 | 152.410 | |
2024-01-08 | HU0000730635 | 1,073058 | 152.080 | |
2024-01-05 | HU0000730635 | 1,073936 | 151.205 | |
2024-01-04 | HU0000730635 | 1,073180 | 151.098 | |
2024-01-03 | HU0000730635 | 1,074155 | 151.236 | |
2024-01-02 | HU0000730635 | 1,074866 | 151.086 | |
2023-12-29 | HU0000730635 | 1,075908 | 151.133 | |
2023-12-28 | HU0000730635 | 1,075051 | 151.012 | |
2023-12-27 | HU0000730635 | 1,075294 | 140.545 | |
2023-12-22 | HU0000730635 | 1,074275 | 140.412 | |
2023-12-21 | HU0000730635 | 1,073787 | 140.109 | |
2023-12-20 | HU0000730635 | 1,076273 | 140.193 | |
2023-12-19 | HU0000730635 | 1,075193 | 140.052 | |
2023-12-18 | HU0000730635 | 1,075090 | 139.990 | |
2023-12-15 | HU0000730635 | 1,073129 | 139.485 | |
2023-12-14 | HU0000730635 | 1,073275 | 139.504 | |
2023-12-13 | HU0000730635 | 1,071745 | 139.305 | |
2023-12-12 | HU0000730635 | 1,071174 | 139.231 | |
2023-12-11 | HU0000730635 | 1,070207 | 138.257 | |
2023-12-08 | HU0000730635 | 1,071223 | 138.138 | |
2023-12-07 | HU0000730635 | 1,069768 | 137.851 | |
2023-12-06 | HU0000730635 | 1,071152 | 137.830 | |
2023-12-05 | HU0000730635 | 1,070070 | 136.693 | |
2023-12-04 | HU0000730635 | 1,070126 | 136.400 | |
2023-12-01 | HU0000730635 | 1,069638 | 136.338 | |
2023-11-30 | HU0000730635 | 1,067498 | 136.065 | |
2023-11-29 | HU0000730635 | 1,066833 | 135.981 | |
2023-11-28 | HU0000730635 | 1,066633 | 135.955 | |
2023-11-27 | HU0000730635 | 1,064911 | 126.252 | |
2023-11-24 | HU0000730635 | 1,066745 | 126.469 | |
2023-11-23 | HU0000730635 | 1,067084 | 126.509 | |
2023-11-22 | HU0000730635 | 1,068060 | 126.625 | |
2023-11-21 | HU0000730635 | 1,067942 | 126.611 | |
2023-11-20 | HU0000730635 | 1,067141 | 116.733 | |
2023-11-17 | HU0000730635 | 1,064176 | 116.409 | |
2023-11-16 | HU0000730635 | 1,064173 | 116.409 | |
2023-11-15 | HU0000730635 | 1,064802 | 116.478 | |
2023-11-14 | HU0000730635 | 1,065641 | 116.569 | |
2023-11-13 | HU0000730635 | 1,064979 | 116.497 | |
2023-11-10 | HU0000730635 | 1,064240 | 115.817 | |
2023-11-08 | HU0000730635 | 1,065834 | 115.866 | |
2023-11-06 | HU0000730635 | 1,066600 | 115.213 | |
2023-11-03 | HU0000730635 | 1,065854 | 115.132 | |
2023-11-02 | HU0000730635 | 1,064349 | 90.495 | |
2023-10-31 | HU0000730635 | 1,063422 | 90.416 | |
2023-10-30 | HU0000730635 | 1,064613 | 90.518 | |
2023-10-27 | HU0000730635 | 1,064998 | 81.078 | |
2023-10-26 | HU0000730635 | 1,065832 | 81.142 | |
2023-10-25 | HU0000730635 | 1,065315 | 81.102 | |
2023-10-24 | HU0000730635 | 1,062914 | 80.920 | |
2023-10-20 | HU0000730635 | 1,065848 | 81.143 | |
2023-10-19 | HU0000730635 | 1,067839 | 81.295 | |
2023-10-18 | HU0000730635 | 1,066856 | 81.220 | |
2023-10-17 | HU0000730635 | 1,067032 | 81.233 | |
2023-10-16 | HU0000730635 | 1,066566 | 80.948 | |
2023-10-13 | HU0000730635 | 1,065779 | 79.890 | |
2023-10-12 | HU0000730635 | 1,062257 | 79.626 | |
2023-10-11 | HU0000730635 | 1,063505 | 79.719 | |
2023-10-10 | HU0000730635 | 1,063720 | 79.735 | |
2023-10-09 | HU0000730635 | 1,061917 | 79.600 | |
2023-10-06 | HU0000730635 | 1,062498 | 79.644 | |
2023-10-05 | HU0000730635 | 1,060926 | 70.789 | |
2023-10-04 | HU0000730635 | 1,062907 | 70.421 | |
2023-10-03 | HU0000730635 | 1,063849 | 70.483 | |
2023-10-02 | HU0000730635 | 1,062375 | 70.386 | |
2023-09-29 | HU0000730635 | 1,064728 | 70.541 | |
2023-09-28 | HU0000730635 | 1,066540 | 69.660 | |
2023-09-27 | HU0000730635 | 1,064604 | 69.534 | |
2023-09-26 | HU0000730635 | 1,062933 | 69.424 | |
2023-09-25 | HU0000730635 | 1,062276 | 69.382 | |
2023-09-22 | HU0000730635 | 1,060927 | 69.293 | |
2023-09-21 | HU0000730635 | 1,061111 | 69.305 | |
2023-09-20 | HU0000730635 | 1,061446 | 69.327 | |
2023-09-19 | HU0000730635 | 1,062305 | 69.383 | |
2023-09-18 | HU0000730635 | 1,061768 | 69.348 | |
2023-09-15 | HU0000730635 | 1,061250 | 69.315 | |
2023-09-14 | HU0000730635 | 1,057067 | 69.041 | |
2023-09-13 | HU0000730635 | 1,056170 | 68.983 | |
2023-09-12 | HU0000730635 | 1,057902 | 69.096 | |
2023-09-11 | HU0000730635 | 1,055030 | 68.908 | |
2023-09-08 | HU0000730635 | 1,054440 | 68.870 | |
2023-09-07 | HU0000730635 | 1,055239 | 68.922 | |
2023-09-06 | HU0000730635 | 1,054341 | 68.863 | |
2023-09-05 | HU0000730635 | 1,053849 | 68.582 | |
2023-09-04 | HU0000730635 | 1,051306 | 68.417 | |
2023-09-01 | HU0000730635 | 1,051065 | 68.401 | |
2023-08-31 | HU0000730635 | 1,049065 | 68.271 | |
2023-08-30 | HU0000730635 | 1,049763 | 68.317 | |
2023-08-29 | HU0000730635 | 1,050305 | 68.102 | |
2023-08-28 | HU0000730635 | 1,049979 | 67.081 | |
2023-08-25 | HU0000730635 | 1,049403 | 67.044 | |
2023-08-24 | HU0000730635 | 1,048745 | 67.002 | |
2023-08-23 | HU0000730635 | 1,048670 | 66.997 | |
2023-08-22 | HU0000730635 | 1,047400 | 66.916 | |
2023-08-21 | HU0000730635 | 1,046612 | 66.866 | |
2023-08-18 | HU0000730635 | 1,045061 | 66.767 | |
2023-08-17 | HU0000730635 | 1,046146 | 66.836 | |
2023-08-16 | HU0000730635 | 1,045690 | 66.807 | |
2023-08-15 | HU0000730635 | 1,046358 | 66.362 | |
2023-08-14 | HU0000730635 | 1,046238 | 66.355 | |
2023-08-11 | HU0000730635 | 1,047855 | 66.457 | |
2023-08-10 | HU0000730635 | 1,047120 | 66.410 | |
2023-08-09 | HU0000730635 | 1,046711 | 66.385 | |
2023-08-08 | HU0000730635 | 1,046185 | 66.351 | |
2023-08-07 | HU0000730635 | 1,046660 | 66.381 | |
2023-08-04 | HU0000730635 | 1,046146 | 66.349 | |
2023-08-03 | HU0000730635 | 1,045577 | 66.313 | |
2023-08-02 | HU0000730635 | 1,043935 | 66.209 | |
2023-08-01 | HU0000730635 | 1,045592 | 66.314 | |
2023-07-31 | HU0000730635 | 1,044488 | 66.244 | |
2023-07-28 | HU0000730635 | 1,045468 | 66.306 | |
2023-07-27 | HU0000730635 | 1,043854 | 65.205 | |
2023-07-26 | HU0000730635 | 1,044410 | 65.240 | |
2023-07-25 | HU0000730635 | 1,045691 | 65.320 | |
2023-07-24 | HU0000730635 | 1,045294 | 65.295 | |
2023-07-21 | HU0000730635 | 1,043135 | 65.161 | |
2023-07-20 | HU0000730635 | 1,042243 | 65.105 | |
2023-07-19 | HU0000730635 | 1,040114 | 64.972 | |
2023-07-18 | HU0000730635 | 1,039517 | 64.935 | |
2023-07-17 | HU0000730635 | 1,037579 | 64.813 | |
2023-07-14 | HU0000730635 | 1,037875 | 64.832 | |
2023-07-13 | HU0000730635 | 1,038545 | 64.874 | |
2023-07-12 | HU0000730635 | 1,040285 | 64.982 | |
2023-07-11 | HU0000730635 | 1,040461 | 64.993 | |
2023-07-10 | HU0000730635 | 1,040298 | 64.983 | |
2023-07-07 | HU0000730635 | 1,039707 | 64.946 | |
2023-07-06 | HU0000730635 | 1,037530 | 64.810 | |
2023-07-05 | HU0000730635 | 1,038665 | 64.881 | |
2023-07-04 | HU0000730635 | 1,038409 | 64.865 | |
2023-07-03 | HU0000730635 | 1,037324 | 64.798 | |
2023-06-30 | HU0000730635 | 1,036094 | 64.721 | |
2023-06-29 | HU0000730635 | 1,033793 | 64.577 | |
2023-06-28 | HU0000730635 | 1,032032 | 64.467 | |
2023-06-27 | HU0000730635 | 1,032343 | 64.486 | |
2023-06-26 | HU0000730635 | 1,032754 | 64.512 | |
2023-06-23 | HU0000730635 | 1,031657 | 64.444 | |
2023-06-22 | HU0000730635 | 1,031315 | 64.422 | |
2023-06-21 | HU0000730635 | 1,032163 | 64.475 | |
2023-06-20 | HU0000730635 | 1,032434 | 64.492 | |
2023-06-19 | HU0000730635 | 1,034335 | 64.110 | |
2023-06-16 | HU0000730635 | 1,034860 | 64.143 | |
2023-06-15 | HU0000730635 | 1,034291 | 64.107 | |
2023-06-14 | HU0000730635 | 1,032980 | 64.026 | |
2023-06-13 | HU0000730635 | 1,032372 | 63.989 | |
2023-06-12 | HU0000730635 | 1,031373 | 63.927 |