| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD 4 Alapok Alapja | ||||
| Évesített hozam: 5,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-30 | HU0000730676 | 1,075100 | 2.695.990 | |
| 2023-11-29 | HU0000730676 | 1,077800 | 2.702.890 | |
| 2023-11-28 | HU0000730676 | 1,074800 | 2.695.290 | |
| 2023-11-27 | HU0000730676 | 1,076300 | 2.699.040 | |
| 2023-11-24 | HU0000730676 | 1,075600 | 2.697.410 | |
| 2023-11-23 | HU0000730676 | 1,077100 | 2.701.140 | |
| 2023-11-22 | HU0000730676 | 1,071000 | 2.699.000 | |
| 2023-11-21 | HU0000730676 | 1,073300 | 2.704.830 | |
| 2023-11-20 | HU0000730676 | 1,069600 | 2.793.310 | |
| 2023-11-17 | HU0000730676 | 1,063400 | 2.822.120 | |
|
|
||||
| 2023-11-16 | HU0000730676 | 1,061100 | 2.863.630 | |
| 2023-11-15 | HU0000730676 | 1,058400 | 2.862.800 | |
| 2023-11-14 | HU0000730676 | 1,038300 | 2.808.470 | |
| 2023-11-13 | HU0000730676 | 1,027200 | 2.828.370 | |
| 2023-11-10 | HU0000730676 | 1,021000 | 2.831.190 | |
| 2023-11-09 | HU0000730676 | 1,024900 | 2.855.870 | |
| 2023-11-08 | HU0000730676 | 1,022200 | 2.895.650 | |
| 2023-11-07 | HU0000730676 | 1,017000 | 2.889.030 | |
| 2023-11-06 | HU0000730676 | 1,021300 | 2.901.250 | |
| 2023-11-03 | HU0000730676 | 1,012000 | 2.875.040 | |
| 2023-11-02 | HU0000730676 | 0,996700 | 2.831.580 | |
| 2023-10-31 | HU0000730676 | 0,977600 | 2.781.350 | |
| 2023-10-30 | HU0000730676 | 0,970500 | 2.776.690 | |
| 2023-10-27 | HU0000730676 | 0,970200 | 2.802.950 | |
| 2023-10-26 | HU0000730676 | 0,980700 | 2.835.210 | |
| 2023-10-25 | HU0000730676 | 0,987100 | 2.853.940 | |
| 2023-10-24 | HU0000730676 | 0,989600 | 2.866.120 | |
| 2023-10-20 | HU0000730676 | 0,995900 | 2.893.910 | |
| 2023-10-19 | HU0000730676 | 1,006900 | 2.921.100 | |
| 2023-10-18 | HU0000730676 | 1,020700 | 2.991.050 | |
| 2023-10-17 | HU0000730676 | 1,023100 | 2.998.130 | |
| 2023-10-16 | HU0000730676 | 1,020800 | 2.998.300 | |
| 2023-10-13 | HU0000730676 | 1,025700 | 3.080.910 | |
| 2023-10-12 | HU0000730676 | 1,035400 | 3.110.190 | |
| 2023-10-11 | HU0000730676 | 1,032900 | 3.102.490 | |
| 2023-10-10 | HU0000730676 | 1,023700 | 3.080.830 | |
| 2023-10-09 | HU0000730676 | 1,014700 | 3.053.870 | |
| 2023-10-06 | HU0000730676 | 1,006600 | 3.029.470 | |
| 2023-10-05 | HU0000730676 | 1,006000 | 3.034.000 | |
| 2023-10-04 | HU0000730676 | 1,001700 | 3.021.180 | |
| 2023-10-03 | HU0000730676 | 1,006300 | 3.043.910 | |
| 2023-10-02 | HU0000730676 | 1,015300 | 3.098.200 | |
| 2023-09-29 | HU0000730676 | 1,021500 | 3.178.430 | |
| 2023-09-28 | HU0000730676 | 1,010900 | 3.141.520 | |
| 2023-09-27 | HU0000730676 | 1,011500 | 3.151.310 | |
| 2023-09-26 | HU0000730676 | 1,019200 | 3.187.170 | |
| 2023-09-25 | HU0000730676 | 1,023200 | 3.202.090 | |
| 2023-09-22 | HU0000730676 | 1,028800 | 3.228.740 | |
| 2023-09-21 | HU0000730676 | 1,036200 | 3.246.660 | |
| 2023-09-20 | HU0000730676 | 1,052000 | 3.317.330 | |
| 2023-09-19 | HU0000730676 | 1,052800 | 3.325.310 | |
| 2023-09-18 | HU0000730676 | 1,055500 | 3.333.770 | |
| 2023-09-15 | HU0000730676 | 1,064400 | 3.361.720 | |
| 2023-09-14 | HU0000730676 | 1,062100 | 3.343.380 | |
| 2023-09-13 | HU0000730676 | 1,060000 | 3.367.040 | |
| 2023-09-12 | HU0000730676 | 1,061800 | 3.387.480 | |