| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD 4 Alapok Alapja | ||||
| Évesített hozam: 90,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-30 | HU0000730676 | 1,075100 | 2.695.990 | |
| 2023-11-29 | HU0000730676 | 1,077800 | 2.702.890 | |
| 2023-11-28 | HU0000730676 | 1,074800 | 2.695.290 | |
| 2023-11-27 | HU0000730676 | 1,076300 | 2.699.040 | |
| 2023-11-24 | HU0000730676 | 1,075600 | 2.697.410 | |
| 2023-11-23 | HU0000730676 | 1,077100 | 2.701.140 | |
| 2023-11-22 | HU0000730676 | 1,071000 | 2.699.000 | |
| 2023-11-21 | HU0000730676 | 1,073300 | 2.704.830 | |
| 2023-11-20 | HU0000730676 | 1,069600 | 2.793.310 | |
| 2023-11-17 | HU0000730676 | 1,063400 | 2.822.120 | |
|
|
||||
| 2023-11-16 | HU0000730676 | 1,061100 | 2.863.630 | |
| 2023-11-15 | HU0000730676 | 1,058400 | 2.862.800 | |
| 2023-11-14 | HU0000730676 | 1,038300 | 2.808.470 | |
| 2023-11-13 | HU0000730676 | 1,027200 | 2.828.370 | |
| 2023-11-10 | HU0000730676 | 1,021000 | 2.831.190 | |
| 2023-11-09 | HU0000730676 | 1,024900 | 2.855.870 | |
| 2023-11-08 | HU0000730676 | 1,022200 | 2.895.650 | |
| 2023-11-07 | HU0000730676 | 1,017000 | 2.889.030 | |