| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon BankszektorTőkevédett Származtatott Részalap | ||||
| Évesített hozam: 2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000730684 | 1,515900 | 3.102.660.000 | |
| 2024-10-30 | HU0000730684 | 1,522900 | 3.116.950.000 | |
| 2024-10-29 | HU0000730684 | 1,522900 | 3.117.010.000 | |
| 2024-10-28 | HU0000730684 | 1,522900 | 3.117.080.000 | |
| 2024-10-25 | HU0000730684 | 1,522600 | 3.116.460.000 | |
| 2024-10-24 | HU0000730684 | 1,529400 | 3.130.260.000 | |
| 2024-10-22 | HU0000730684 | 1,529300 | 3.133.030.000 | |
| 2024-10-21 | HU0000730684 | 1,529200 | 3.133.170.000 | |
| 2024-10-18 | HU0000730684 | 1,529500 | 3.133.970.000 | |
| 2024-10-17 | HU0000730684 | 1,529500 | 3.130.230.000 | |
|
|
||||
| 2024-10-16 | HU0000730684 | 1,529700 | 3.154.720.000 | |
| 2024-10-15 | HU0000730684 | 1,529600 | 3.155.010.000 | |
| 2024-10-14 | HU0000730684 | 1,529500 | 3.157.810.000 | |
| 2024-10-11 | HU0000730684 | 1,529900 | 3.158.610.000 | |
| 2024-10-10 | HU0000730684 | 1,529900 | 3.158.100.000 | |
| 2024-10-09 | HU0000730684 | 1,530000 | 3.160.140.000 | |
| 2024-10-08 | HU0000730684 | 1,530000 | 3.160.570.000 | |
| 2024-10-07 | HU0000730684 | 1,529800 | 3.139.000.000 | |
| 2024-10-04 | HU0000730684 | 1,530200 | 3.141.980.000 | |
| 2024-10-03 | HU0000730684 | 1,530200 | 3.139.020.000 | |
| 2024-10-02 | HU0000730684 | 1,530100 | 3.137.210.000 | |
| 2024-10-01 | HU0000730684 | 1,529900 | 3.136.880.000 | |
| 2024-09-30 | HU0000730684 | 1,529400 | 3.138.180.000 | |
| 2024-09-27 | HU0000730684 | 1,528900 | 3.119.120.000 | |
| 2024-09-26 | HU0000730684 | 1,528700 | 3.119.070.000 | |
| 2024-09-25 | HU0000730684 | 1,528400 | 3.118.460.000 | |
| 2024-09-24 | HU0000730684 | 1,528100 | 3.108.480.000 | |
| 2024-09-23 | HU0000730684 | 1,527700 | 3.110.140.000 | |
| 2024-09-20 | HU0000730684 | 1,527100 | 3.108.820.000 | |
| 2024-09-19 | HU0000730684 | 1,526900 | 3.098.740.000 | |
| 2024-09-18 | HU0000730684 | 1,526600 | 3.098.340.000 | |
| 2024-09-17 | HU0000730684 | 1,526300 | 3.097.950.000 | |
| 2024-09-16 | HU0000730684 | 1,526000 | 3.097.300.000 | |
| 2024-09-13 | HU0000730684 | 1,525300 | 3.095.660.000 | |
| 2024-09-12 | HU0000730684 | 1,525000 | 3.095.390.000 | |
| 2024-09-11 | HU0000730684 | 1,524800 | 3.094.840.000 | |
| 2024-09-10 | HU0000730684 | 1,524500 | 3.088.140.000 | |
| 2024-09-09 | HU0000730684 | 1,524100 | 3.091.350.000 | |
| 2024-09-06 | HU0000730684 | 1,523400 | 3.094.150.000 | |
| 2024-09-05 | HU0000730684 | 1,523300 | 3.092.850.000 | |
| 2024-09-04 | HU0000730684 | 1,523100 | 3.092.520.000 | |
| 2024-09-03 | HU0000730684 | 1,522400 | 3.090.730.000 | |
| 2024-09-02 | HU0000730684 | 1,522100 | 3.046.000.000 | |
| 2024-08-30 | HU0000730684 | 1,521500 | 3.046.830.000 | |
| 2024-08-29 | HU0000730684 | 1,521200 | 3.045.610.000 | |
| 2024-08-28 | HU0000730684 | 1,521000 | 3.046.300.000 | |
| 2024-08-27 | HU0000730684 | 1,520800 | 3.046.070.000 | |
| 2024-08-26 | HU0000730684 | 1,520600 | 3.044.970.000 | |
| 2024-08-23 | HU0000730684 | 1,519900 | 3.038.810.000 | |
| 2024-08-22 | HU0000730684 | 1,519600 | 3.038.220.000 | |
| 2024-08-21 | HU0000730684 | 1,519500 | 3.040.380.000 | |
| 2024-08-16 | HU0000730684 | 1,518200 | 3.038.200.000 | |
| 2024-08-15 | HU0000730684 | 1,517900 | 3.038.760.000 | |
| 2024-08-14 | HU0000730684 | 1,517700 | 3.037.650.000 | |
| 2024-08-13 | HU0000730684 | 1,517300 | 3.037.240.000 | |
| 2024-08-12 | HU0000730684 | 1,516900 | 3.034.960.000 | |
| 2024-08-09 | HU0000730684 | 1,516000 | 3.034.350.000 | |
| 2024-08-08 | HU0000730684 | 1,515900 | 3.033.100.000 | |
| 2024-08-07 | HU0000730684 | 1,515300 | 3.045.550.000 | |
| 2024-08-06 | HU0000730684 | 1,514500 | 3.042.960.000 | |
| 2024-08-05 | HU0000730684 | 1,515400 | 3.043.350.000 | |
| 2024-08-02 | HU0000730684 | 1,515800 | 3.042.490.000 | |
| 2024-08-01 | HU0000730684 | 1,514900 | 3.045.860.000 | |
| 2024-07-31 | HU0000730684 | 1,514900 | 3.047.790.000 | |
| 2024-07-30 | HU0000730684 | 1,514100 | 3.044.760.000 | |
| 2024-07-29 | HU0000730684 | 1,513500 | 3.039.060.000 | |
| 2024-07-26 | HU0000730684 | 1,513400 | 3.036.860.000 | |
| 2024-07-25 | HU0000730684 | 1,513400 | 3.036.850.000 | |
| 2024-07-24 | HU0000730684 | 1,513100 | 3.037.310.000 | |
| 2024-07-23 | HU0000730684 | 1,512900 | 3.036.970.000 | |
| 2024-07-22 | HU0000730684 | 1,512500 | 3.035.950.000 | |
| 2024-07-19 | HU0000730684 | 1,512500 | 3.047.030.000 | |
| 2024-07-18 | HU0000730684 | 1,512500 | 3.047.950.000 | |
| 2024-07-17 | HU0000730684 | 1,512300 | 3.045.540.000 | |
| 2024-07-16 | HU0000730684 | 1,512100 | 3.043.830.000 | |
| 2024-07-15 | HU0000730684 | 1,512000 | 3.046.430.000 | |
| 2024-07-12 | HU0000730684 | 1,511900 | 3.046.290.000 | |
| 2024-07-11 | HU0000730684 | 1,511700 | 3.054.660.000 | |
| 2024-07-10 | HU0000730684 | 1,511600 | 3.054.010.000 | |
| 2024-07-09 | HU0000730684 | 1,511400 | 3.064.960.000 | |
| 2024-07-08 | HU0000730684 | 1,511100 | 3.063.970.000 | |
| 2024-07-05 | HU0000730684 | 1,511000 | 3.066.280.000 | |
| 2024-07-04 | HU0000730684 | 1,510900 | 3.070.090.000 | |
| 2024-07-03 | HU0000730684 | 1,510600 | 3.069.640.000 | |
| 2024-07-02 | HU0000730684 | 1,510600 | 3.068.730.000 | |
| 2024-07-01 | HU0000730684 | 1,508900 | 3.065.320.000 | |
| 2024-06-28 | HU0000730684 | 1,509000 | 3.065.470.000 | |
| 2024-06-27 | HU0000730684 | 1,508800 | 3.065.060.000 | |
| 2024-06-26 | HU0000730684 | 1,508700 | 3.067.550.000 | |
| 2024-06-25 | HU0000730684 | 1,508200 | 3.043.950.000 | |
| 2024-06-24 | HU0000730684 | 1,507800 | 3.040.320.000 | |
| 2024-06-21 | HU0000730684 | 1,507900 | 3.066.280.000 | |
| 2024-06-20 | HU0000730684 | 1,507800 | 3.069.790.000 | |
| 2024-06-19 | HU0000730684 | 1,507600 | 3.067.940.000 | |
| 2024-06-18 | HU0000730684 | 1,507100 | 3.067.250.000 | |
| 2024-06-17 | HU0000730684 | 1,506800 | 3.061.210.000 | |
| 2024-06-14 | HU0000730684 | 1,507100 | 3.057.890.000 | |
| 2024-06-13 | HU0000730684 | 1,507300 | 3.058.340.000 | |
| 2024-06-12 | HU0000730684 | 1,507000 | 3.054.630.000 | |
| 2024-06-11 | HU0000730684 | 1,506900 | 3.053.280.000 | |
| 2024-06-10 | HU0000730684 | 1,506700 | 3.054.300.000 | |
| 2024-06-07 | HU0000730684 | 1,506700 | 3.054.330.000 | |
| 2024-06-06 | HU0000730684 | 1,506500 | 3.053.900.000 | |
| 2024-06-05 | HU0000730684 | 1,505500 | 3.075.410.000 | |
| 2024-06-04 | HU0000730684 | 1,505400 | 3.051.000.000 | |
| 2024-06-03 | HU0000730684 | 1,505100 | 3.052.030.000 | |
| 2024-05-31 | HU0000730684 | 1,505000 | 3.051.720.000 | |
| 2024-05-30 | HU0000730684 | 1,504900 | 3.051.860.000 | |
| 2024-05-29 | HU0000730684 | 1,504600 | 3.050.870.000 | |
| 2024-05-28 | HU0000730684 | 1,504400 | 3.046.490.000 | |
| 2024-05-27 | HU0000730684 | 1,507500 | 3.053.910.000 | |
| 2024-05-24 | HU0000730684 | 1,507400 | 3.054.080.000 | |
| 2024-05-23 | HU0000730684 | 1,507300 | 3.053.130.000 | |
| 2024-05-22 | HU0000730684 | 1,507200 | 3.052.840.000 | |
| 2024-05-21 | HU0000730684 | 1,506900 | 3.045.760.000 | |
| 2024-05-17 | HU0000730684 | 1,506400 | 3.054.200.000 | |
| 2024-05-16 | HU0000730684 | 1,506200 | 3.054.380.000 | |
| 2024-05-15 | HU0000730684 | 1,505800 | 3.050.920.000 | |
| 2024-05-14 | HU0000730684 | 1,505500 | 3.057.720.000 | |
| 2024-05-13 | HU0000730684 | 1,505200 | 3.054.850.000 | |
| 2024-05-10 | HU0000730684 | 1,504800 | 3.026.780.000 | |
| 2024-05-09 | HU0000730684 | 1,504800 | 3.025.970.000 | |
| 2024-05-08 | HU0000730684 | 1,504600 | 3.025.860.000 | |
| 2024-05-07 | HU0000730684 | 1,504400 | 3.020.560.000 | |
| 2024-05-06 | HU0000730684 | 1,503700 | 3.020.440.000 | |
| 2024-05-03 | HU0000730684 | 1,503200 | 3.011.490.000 | |
| 2024-05-02 | HU0000730684 | 1,502700 | 3.013.650.000 | |
| 2024-04-30 | HU0000730684 | 1,502200 | 3.012.640.000 | |
| 2024-04-29 | HU0000730684 | 1,501800 | 3.007.410.000 | |
| 2024-04-26 | HU0000730684 | 1,501400 | 3.006.370.000 | |
| 2024-04-25 | HU0000730684 | 1,500800 | 3.005.100.000 | |
| 2024-04-24 | HU0000730684 | 1,500800 | 3.004.280.000 | |
| 2024-04-23 | HU0000730684 | 1,500100 | 3.002.890.000 | |
| 2024-04-22 | HU0000730684 | 1,499100 | 3.000.430.000 | |
| 2024-04-19 | HU0000730684 | 1,499000 | 2.981.230.000 | |
| 2024-04-18 | HU0000730684 | 1,498200 | 2.980.620.000 | |
| 2024-04-17 | HU0000730684 | 1,496800 | 2.974.020.000 | |
| 2024-04-16 | HU0000730684 | 1,497900 | 2.975.270.000 | |
| 2024-04-15 | HU0000730684 | 1,497400 | 2.949.990.000 | |
| 2024-04-12 | HU0000730684 | 1,498400 | 2.949.970.000 | |
| 2024-04-11 | HU0000730684 | 1,499000 | 2.951.070.000 | |
| 2024-04-10 | HU0000730684 | 1,498900 | 2.951.020.000 | |
| 2024-04-09 | HU0000730684 | 1,499200 | 2.960.300.000 | |
| 2024-04-08 | HU0000730684 | 1,498500 | 2.954.700.000 | |