Aktuális árfolyam
1,8285
2025-11-27
Eszközérték
2.086 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam
-11,67%
Maximum ár
1,8456
Minimum ár
1,7677
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,828460 | - |
| 2025-11-26 | 1,829145 | +0,04% |
| 2025-11-25 | 1,803833 | -1,38% |
| 2025-11-24 | 1,792744 | -0,61% |
| 2025-11-21 | 1,767656 | -1,40% |
| 2025-11-20 | 1,786729 | +1,08% |
| 2025-11-19 | 1,779563 | -0,40% |
| 2025-11-18 | 1,780418 | +0,05% |
| 2025-11-17 | 1,805471 | +1,41% |
| 2025-11-14 | 1,816958 | +0,64% |
| 2025-11-13 | 1,824099 | +0,39% |
| 2025-11-12 | 1,840135 | +0,88% |
| 2025-11-11 | 1,830690 | -0,51% |
| 2025-11-10 | 1,818321 | -0,68% |
| 2025-11-07 | 1,788056 | -1,66% |
| 2025-11-06 | 1,802599 | +0,81% |
| 2025-11-05 | 1,819206 | +0,92% |
| 2025-11-04 | 1,816760 | -0,13% |
| 2025-11-03 | 1,829322 | +0,69% |
| 2025-10-31 | 1,828820 | -0,03% |
| 2025-10-30 | 1,834897 | +0,33% |
| 2025-10-29 | 1,845579 | +0,58% |