| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Energiatrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 3,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000730775 | 10.659,885342 | 3.609.870.000 | |
| 2024-11-29 | HU0000730775 | 10.655,439120 | 3.608.370.000 | |
| 2024-11-28 | HU0000730775 | 10.651,246485 | 3.606.950.000 | |
| 2024-11-27 | HU0000730775 | 10.654,443582 | 3.608.030.000 | |
| 2024-11-26 | HU0000730775 | 10.651,744104 | 3.607.120.000 | |
| 2024-11-25 | HU0000730775 | 10.646,815843 | 3.605.450.000 | |
| 2024-11-22 | HU0000730775 | 10.637,770137 | 3.602.390.000 | |
| 2024-11-21 | HU0000730775 | 10.633,386120 | 3.600.900.000 | |
| 2024-11-20 | HU0000730775 | 10.632,031470 | 3.600.440.000 | |
| 2024-11-19 | HU0000730775 | 10.631,046250 | 3.600.110.000 | |
|
|
||||
| 2024-11-18 | HU0000730775 | 10.626,808464 | 3.598.670.000 | |
| 2024-11-15 | HU0000730775 | 10.643,671147 | 3.604.380.000 | |
| 2024-11-14 | HU0000730775 | 10.633,035837 | 3.600.780.000 | |
| 2024-11-13 | HU0000730775 | 10.615,736957 | 3.594.920.000 | |
| 2024-11-12 | HU0000730775 | 10.613,300817 | 3.594.100.000 | |
| 2024-11-11 | HU0000730775 | 10.608,932634 | 3.592.620.000 | |
| 2024-11-08 | HU0000730775 | 10.608,723885 | 3.592.550.000 | |
| 2024-11-07 | HU0000730775 | 10.601,199497 | 3.590.000.000 | |
| 2024-11-06 | HU0000730775 | 10.591,652396 | 3.586.770.000 | |
| 2024-11-05 | HU0000730775 | 10.629,459965 | 3.599.570.000 | |
| 2024-11-04 | HU0000730775 | 10.640,241586 | 3.603.220.000 | |
| 2024-10-31 | HU0000730775 | 10.620,300610 | 3.596.470.000 | |
| 2024-10-30 | HU0000730775 | 10.643,211492 | 3.604.230.000 | |
| 2024-10-29 | HU0000730775 | 10.657,738375 | 3.609.150.000 | |
| 2024-10-28 | HU0000730775 | 10.684,551812 | 3.618.230.000 | |
| 2024-10-25 | HU0000730775 | 10.671,865439 | 3.613.930.000 | |
| 2024-10-24 | HU0000730775 | 10.653,506046 | 3.607.710.000 | |
| 2024-10-22 | HU0000730775 | 10.656,171654 | 3.608.620.000 | |
| 2024-10-21 | HU0000730775 | 10.671,599449 | 3.613.840.000 | |
| 2024-10-18 | HU0000730775 | 10.680,177191 | 3.616.750.000 | |
| 2024-10-17 | HU0000730775 | 10.685,985474 | 3.618.710.000 | |
| 2024-10-16 | HU0000730775 | 10.676,733051 | 3.615.580.000 | |
| 2024-10-15 | HU0000730775 | 10.673,324036 | 3.614.430.000 | |
| 2024-10-14 | HU0000730775 | 10.683,373144 | 3.617.830.000 | |
| 2024-10-11 | HU0000730775 | 10.682,644748 | 3.617.580.000 | |
| 2024-10-10 | HU0000730775 | 10.677,952924 | 3.615.990.000 | |
| 2024-10-09 | HU0000730775 | 10.717,639240 | 3.629.430.000 | |
| 2024-10-08 | HU0000730775 | 10.699,993146 | 3.623.460.000 | |
| 2024-10-07 | HU0000730775 | 10.703,019741 | 3.624.480.000 | |
| 2024-10-04 | HU0000730775 | 10.698,686913 | 3.623.010.000 | |
| 2024-10-03 | HU0000730775 | 10.688,385907 | 3.619.530.000 | |
| 2024-10-02 | HU0000730775 | 10.710,465032 | 3.627.000.000 | |
| 2024-10-01 | HU0000730775 | 10.735,185317 | 3.635.370.000 | |
| 2024-09-30 | HU0000730775 | 10.779,503554 | 3.650.380.000 | |
| 2024-09-27 | HU0000730775 | 10.781,141338 | 3.650.940.000 | |
| 2024-09-26 | HU0000730775 | 10.737,405609 | 3.636.130.000 | |
| 2024-09-25 | HU0000730775 | 10.690,514840 | 3.620.250.000 | |
| 2024-09-24 | HU0000730775 | 10.643,764656 | 3.604.420.000 | |
| 2024-09-23 | HU0000730775 | 10.631,439702 | 3.600.240.000 | |
| 2024-09-20 | HU0000730775 | 10.611,426269 | 3.593.460.000 | |
| 2024-09-19 | HU0000730775 | 10.655,702139 | 3.608.460.000 | |
| 2024-09-18 | HU0000730775 | 10.635,074220 | 3.601.470.000 | |
| 2024-09-17 | HU0000730775 | 10.640,460556 | 3.603.300.000 | |
| 2024-09-16 | HU0000730775 | 10.598,263429 | 3.589.010.000 | |
| 2024-09-13 | HU0000730775 | 10.594,324981 | 3.587.670.000 | |
| 2024-09-12 | HU0000730775 | 10.553,219037 | 3.573.750.000 | |
| 2024-09-11 | HU0000730775 | 10.540,391890 | 3.569.410.000 | |
| 2024-09-10 | HU0000730775 | 10.539,200159 | 3.569.010.000 | |
| 2024-09-09 | HU0000730775 | 10.541,793817 | 3.569.880.000 | |
| 2024-09-06 | HU0000730775 | 10.534,814556 | 3.567.520.000 | |
| 2024-09-05 | HU0000730775 | 10.559,696832 | 3.575.950.000 | |
| 2024-09-04 | HU0000730775 | 10.546,279181 | 3.571.400.000 | |
| 2024-09-03 | HU0000730775 | 10.550,354609 | 3.572.780.000 | |
| 2024-09-02 | HU0000730775 | 10.580,672704 | 3.583.050.000 | |
| 2024-08-30 | HU0000730775 | 10.575,740601 | 3.581.380.000 | |
| 2024-08-29 | HU0000730775 | 10.556,105699 | 3.574.730.000 | |
| 2024-08-28 | HU0000730775 | 10.540,491961 | 3.569.440.000 | |
| 2024-08-27 | HU0000730775 | 10.533,428507 | 3.567.050.000 | |
| 2024-08-26 | HU0000730775 | 10.535,176860 | 3.567.640.000 | |
| 2024-08-23 | HU0000730775 | 10.525,456433 | 3.564.350.000 | |
| 2024-08-22 | HU0000730775 | 10.500,860300 | 3.556.020.000 | |
| 2024-08-21 | HU0000730775 | 10.492,094448 | 3.553.050.000 | |
| 2024-08-16 | HU0000730775 | 10.475,319424 | 3.547.370.000 | |
| 2024-08-15 | HU0000730775 | 10.479,812545 | 3.548.890.000 | |
| 2024-08-14 | HU0000730775 | 10.465,545250 | 3.544.060.000 | |
| 2024-08-13 | HU0000730775 | 10.471,907746 | 3.546.220.000 | |
| 2024-08-12 | HU0000730775 | 10.445,981030 | 3.537.440.000 | |
| 2024-08-09 | HU0000730775 | 10.450,410113 | 3.538.940.000 | |
| 2024-08-08 | HU0000730775 | 10.453,534017 | 3.540.000.000 | |
| 2024-08-07 | HU0000730775 | 10.466,093060 | 3.544.250.000 | |
| 2024-08-06 | HU0000730775 | 10.444,080853 | 3.536.790.000 | |
| 2024-08-05 | HU0000730775 | 10.445,945990 | 3.537.430.000 | |
| 2024-08-02 | HU0000730775 | 10.477,542288 | 3.548.130.000 | |
| 2024-08-01 | HU0000730775 | 10.524,610469 | 3.564.060.000 | |
| 2024-07-31 | HU0000730775 | 10.553,302675 | 3.573.780.000 | |
| 2024-07-30 | HU0000730775 | 10.537,511678 | 3.568.430.000 | |
| 2024-07-29 | HU0000730775 | 10.524,828745 | 3.564.140.000 | |
| 2024-07-26 | HU0000730775 | 10.511,652195 | 3.559.680.000 | |
| 2024-07-25 | HU0000730775 | 10.495,286327 | 3.554.130.000 | |
| 2024-07-24 | HU0000730775 | 10.509,670279 | 3.559.010.000 | |
| 2024-07-23 | HU0000730775 | 10.511,794192 | 3.559.720.000 | |
| 2024-07-22 | HU0000730775 | 10.511,595471 | 3.559.660.000 | |
| 2024-07-19 | HU0000730775 | 10.486,302911 | 3.551.090.000 | |
| 2024-07-18 | HU0000730775 | 10.496,185317 | 3.554.440.000 | |
| 2024-07-17 | HU0000730775 | 10.497,240275 | 3.554.800.000 | |
| 2024-07-16 | HU0000730775 | 10.509,253764 | 3.558.860.000 | |
| 2024-07-15 | HU0000730775 | 10.496,297073 | 3.554.480.000 | |
| 2024-07-12 | HU0000730775 | 10.550,850281 | 3.572.950.000 | |
| 2024-07-11 | HU0000730775 | 10.505,643177 | 3.557.640.000 | |
| 2024-07-10 | HU0000730775 | 10.445,021746 | 3.537.110.000 | |
| 2024-07-09 | HU0000730775 | 10.421,203655 | 3.529.050.000 | |
| 2024-07-08 | HU0000730775 | 10.442,569695 | 3.536.280.000 | |
| 2024-07-05 | HU0000730775 | 10.429,272371 | 3.531.780.000 | |
| 2024-07-04 | HU0000730775 | 10.424,492548 | 3.530.160.000 | |
| 2024-07-03 | HU0000730775 | 10.399,079131 | 3.521.550.000 | |
| 2024-07-02 | HU0000730775 | 10.364,836916 | 3.509.960.000 | |
| 2024-07-01 | HU0000730775 | 10.375,207231 | 3.513.470.000 | |
| 2024-06-28 | HU0000730775 | 10.358,138515 | 3.507.690.000 | |
| 2024-06-27 | HU0000730775 | 10.372,467061 | 3.512.540.000 | |
| 2024-06-26 | HU0000730775 | 10.376,332842 | 3.513.850.000 | |
| 2024-06-25 | HU0000730775 | 10.386,179520 | 3.517.190.000 | |
| 2024-06-24 | HU0000730775 | 10.397,330435 | 3.520.960.000 | |
| 2024-06-21 | HU0000730775 | 10.377,320567 | 3.514.190.000 | |
| 2024-06-20 | HU0000730775 | 10.411,932327 | 3.525.910.000 | |
| 2024-06-19 | HU0000730775 | 10.383,998633 | 3.516.450.000 | |
| 2024-06-18 | HU0000730775 | 10.393,544964 | 3.519.680.000 | |
| 2024-06-17 | HU0000730775 | 10.368,799307 | 3.511.300.000 | |
| 2024-06-14 | HU0000730775 | 10.379,655606 | 3.514.980.000 | |
| 2024-06-13 | HU0000730775 | 10.422,500297 | 3.529.490.000 | |
| 2024-06-12 | HU0000730775 | 10.481,335509 | 3.549.410.000 | |
| 2024-06-11 | HU0000730775 | 10.443,417427 | 3.536.570.000 | |
| 2024-06-10 | HU0000730775 | 10.475,553037 | 3.547.450.000 | |
| 2024-06-07 | HU0000730775 | 10.490,721298 | 3.552.590.000 | |
| 2024-06-06 | HU0000730775 | 10.507,861405 | 3.558.390.000 | |
| 2024-06-05 | HU0000730775 | 10.515,560248 | 3.561.000.000 | |
| 2024-06-04 | HU0000730775 | 10.512,015982 | 3.559.800.000 | |
| 2024-06-03 | HU0000730775 | 10.539,835850 | 3.569.220.000 | |
| 2024-05-31 | HU0000730775 | 10.504,428158 | 3.557.230.000 | |
| 2024-05-30 | HU0000730775 | 10.490,599608 | 3.552.550.000 | |
| 2024-05-29 | HU0000730775 | 10.453,284416 | 3.539.910.000 | |
| 2024-05-28 | HU0000730775 | 10.521,912754 | 3.563.150.000 | |
| 2024-05-27 | HU0000730775 | 10.484,309871 | 3.550.420.000 | |
| 2024-05-24 | HU0000730775 | 10.430,427323 | 3.532.170.000 | |
| 2024-05-23 | HU0000730775 | 10.436,470445 | 3.534.220.000 | |
| 2024-05-22 | HU0000730775 | 10.425,280722 | 3.530.430.000 | |
| 2024-05-21 | HU0000730775 | 10.416,827732 | 3.527.570.000 | |
| 2024-05-17 | HU0000730775 | 10.396,850813 | 3.520.800.000 | |
| 2024-05-16 | HU0000730775 | 10.441,929152 | 3.536.070.000 | |
| 2024-05-15 | HU0000730775 | 10.440,265414 | 3.535.500.000 | |
| 2024-05-14 | HU0000730775 | 10.414,170585 | 3.526.670.000 | |
| 2024-05-13 | HU0000730775 | 10.373,197280 | 3.512.790.000 | |
| 2024-05-10 | HU0000730775 | 10.370,164171 | 3.511.760.000 | |
| 2024-05-09 | HU0000730775 | 10.326,855567 | 3.497.100.000 | |
| 2024-05-08 | HU0000730775 | 10.315,443644 | 3.493.230.000 | |
| 2024-05-07 | HU0000730775 | 10.295,304024 | 3.486.410.000 | |
| 2024-05-06 | HU0000730775 | 10.249,232441 | 3.470.810.000 | |
| 2024-05-03 | HU0000730775 | 10.228,260196 | 3.463.710.000 | |
| 2024-05-02 | HU0000730775 | 10.192,265494 | 3.451.520.000 | |
| 2024-04-30 | HU0000730775 | 10.181,638827 | 3.447.920.000 | |
| 2024-04-29 | HU0000730775 | 10.189,042614 | 3.450.430.000 | |
| 2024-04-26 | HU0000730775 | 10.170,816587 | 3.444.260.000 | |
| 2024-04-25 | HU0000730775 | 10.152,783573 | 3.438.150.000 | |
| 2024-04-24 | HU0000730775 | 10.172,123907 | 3.444.700.000 | |
| 2024-04-23 | HU0000730775 | 10.177,300055 | 3.446.450.000 | |
| 2024-04-22 | HU0000730775 | 10.158,777903 | 3.440.180.000 | |
| 2024-04-19 | HU0000730775 | 10.150,252964 | 3.437.290.000 | |
| 2024-04-18 | HU0000730775 | 10.154,818578 | 3.438.840.000 | |
| 2024-04-17 | HU0000730775 | 10.136,077572 | 3.432.490.000 | |
| 2024-04-16 | HU0000730775 | 10.143,816404 | 3.435.110.000 | |
| 2024-04-15 | HU0000730775 | 10.173,230876 | 3.445.070.000 | |
| 2024-04-12 | HU0000730775 | 10.182,422376 | 3.448.190.000 | |
| 2024-04-11 | HU0000730775 | 10.175,116436 | 3.445.710.000 | |
| 2024-04-10 | HU0000730775 | 10.182,141604 | 3.448.090.000 | |
| 2024-04-09 | HU0000730775 | 10.200,682936 | 3.454.370.000 | |
| 2024-04-08 | HU0000730775 | 10.183,655851 | 3.448.600.000 | |
| 2024-04-05 | HU0000730775 | 10.166,142514 | 3.442.670.000 | |
| 2024-04-04 | HU0000730775 | 10.183,615312 | 3.448.590.000 | |
| 2024-04-03 | HU0000730775 | 10.166,295862 | 3.442.720.000 | |
| 2024-04-02 | HU0000730775 | 10.156,257113 | 3.439.330.000 | |
| 2024-03-28 | HU0000730775 | 10.162,486264 | 3.441.430.000 | |
| 2024-03-27 | HU0000730775 | 10.161,038554 | 3.440.940.000 | |
| 2024-03-26 | HU0000730775 | 10.155,093583 | 3.438.930.000 | |
| 2024-03-25 | HU0000730775 | 10.151,401301 | 3.437.680.000 | |
| 2024-03-22 | HU0000730775 | 10.150,769671 | 3.437.470.000 | |
| 2024-03-21 | HU0000730775 | 10.150,744866 | 3.437.460.000 | |
| 2024-03-20 | HU0000730775 | 10.133,890533 | 3.431.750.000 | |
| 2024-03-19 | HU0000730775 | 10.122,693289 | 3.427.960.000 | |
| 2024-03-18 | HU0000730775 | 10.133,180852 | 3.431.510.000 | |
| 2024-03-14 | HU0000730775 | 10.148,345431 | 3.436.650.000 | |
| 2024-03-13 | HU0000730775 | 10.132,527600 | 3.431.290.000 | |
| 2024-03-12 | HU0000730775 | 10.144,899737 | 3.435.480.000 | |
| 2024-03-11 | HU0000730775 | 10.146,229969 | 3.435.930.000 | |
| 2024-03-08 | HU0000730775 | 10.143,093400 | 3.434.870.000 | |
| 2024-03-07 | HU0000730775 | 10.144,320649 | 3.435.280.000 | |
| 2024-03-06 | HU0000730775 | 10.121,053109 | 3.427.400.000 | |
| 2024-03-05 | HU0000730775 | 10.101,279928 | 3.420.710.000 | |
| 2024-03-04 | HU0000730775 | 10.091,648525 | 3.417.450.000 | |
| 2024-03-01 | HU0000730775 | 10.097,167661 | 3.419.310.000 | |
| 2024-02-29 | HU0000730775 | 10.087,173756 | 3.415.930.000 | |
| 2024-02-28 | HU0000730775 | 10.080,125115 | 3.413.540.000 | |
| 2024-02-27 | HU0000730775 | 10.096,973780 | 3.419.250.000 | |
| 2024-02-26 | HU0000730775 | 10.087,673347 | 3.416.100.000 | |
| 2024-02-23 | HU0000730775 | 10.078,713121 | 3.413.070.000 | |
| 2024-02-22 | HU0000730775 | 10.088,410004 | 3.416.350.000 | |
| 2024-02-21 | HU0000730775 | 10.091,669972 | 3.417.450.000 | |
| 2024-02-20 | HU0000730775 | 10.076,146474 | 3.412.200.000 | |
| 2024-02-19 | HU0000730775 | 10.073,436409 | 3.411.280.000 | |
| 2024-02-16 | HU0000730775 | 10.074,595643 | 3.411.670.000 | |
| 2024-02-15 | HU0000730775 | 10.078,762332 | 3.413.080.000 | |
| 2024-02-14 | HU0000730775 | 10.055,720849 | 3.405.280.000 | |
| 2024-02-13 | HU0000730775 | 10.048,400173 | 3.402.800.000 | |
| 2024-02-12 | HU0000730775 | 10.073,826196 | 3.411.410.000 | |
| 2024-02-09 | HU0000730775 | 10.046,390328 | 3.402.120.000 | |
| 2024-02-08 | HU0000730775 | 10.050,964313 | 3.403.670.000 | |
| 2024-02-07 | HU0000730775 | 10.039,621564 | 3.399.830.000 | |
| 2024-02-06 | HU0000730775 | 10.036,664606 | 3.398.830.000 | |
| 2024-02-05 | HU0000730775 | 10.045,803848 | 3.401.920.000 | |
| 2024-02-02 | HU0000730775 | 10.066,977743 | 3.409.090.000 | |
| 2024-02-01 | HU0000730775 | 10.058,363113 | 3.406.170.000 | |
| 2024-01-31 | HU0000730775 | 10.052,257010 | 3.404.110.000 | |
| 2024-01-30 | HU0000730775 | 10.026,714899 | 3.395.460.000 | |
| 2024-01-29 | HU0000730775 | 10.027,115952 | 3.395.590.000 | |
| 2024-01-26 | HU0000730775 | 10.032,162765 | 3.397.300.000 | |
| 2024-01-25 | HU0000730775 | 10.025,341105 | 3.394.990.000 | |
| 2024-01-24 | HU0000730775 | 10.033,904651 | 3.397.890.000 | |
| 2024-01-23 | HU0000730775 | 10.021,626371 | 3.393.730.000 | |
| 2024-01-22 | HU0000730775 | 10.020,017275 | 3.393.190.000 | |
| 2024-01-19 | HU0000730775 | 10.013,611733 | 3.391.020.000 | |
| 2024-01-18 | HU0000730775 | 10.020,443564 | 3.393.330.000 | |
| 2024-01-17 | HU0000730775 | 10.014,049087 | 3.391.170.000 | |
| 2024-01-16 | HU0000730775 | 10.044,676607 | 3.401.540.000 | |
| 2024-01-15 | HU0000730775 | 10.077,465685 | 3.412.640.000 | |
| 2024-01-12 | HU0000730775 | 10.091,096114 | 3.417.260.000 | |
| 2024-01-11 | HU0000730775 | 10.072,898293 | 3.411.100.000 | |
| 2024-01-10 | HU0000730775 | 10.068,038722 | 3.409.450.000 | |
| 2024-01-09 | HU0000730775 | 10.073,594098 | 3.411.330.000 | |
| 2024-01-08 | HU0000730775 | 10.070,180076 | 3.410.180.000 | |
| 2024-01-05 | HU0000730775 | 10.064,828526 | 3.408.360.000 | |
| 2024-01-04 | HU0000730775 | 10.072,886603 | 3.411.090.000 | |
| 2024-01-03 | HU0000730775 | 10.054,425941 | 3.404.840.000 | |
| 2024-01-02 | HU0000730775 | 10.119,059966 | 3.426.730.000 | |
| 2023-12-29 | HU0000730775 | 10.144,910971 | 3.435.480.000 | |
| 2023-12-28 | HU0000730775 | 10.149,732386 | 3.437.120.000 | |
| 2023-12-27 | HU0000730775 | 10.168,589586 | 3.443.500.000 | |
| 2023-12-22 | HU0000730775 | 10.128,236947 | 3.429.840.000 | |
| 2023-12-21 | HU0000730775 | 10.132,156077 | 3.431.160.000 | |
| 2023-12-20 | HU0000730775 | 10.140,689004 | 3.434.050.000 | |
| 2023-12-19 | HU0000730775 | 10.125,589164 | 3.428.940.000 | |
| 2023-12-18 | HU0000730775 | 10.099,822269 | 3.420.210.000 | |
| 2023-12-15 | HU0000730775 | 10.133,010578 | 3.431.450.000 | |
| 2023-12-14 | HU0000730775 | 10.094,090727 | 3.418.270.000 | |
| 2023-12-13 | HU0000730775 | 9.991,282715 | 3.383.460.000 | |
| 2023-12-12 | HU0000730775 | 9.996,721965 | 3.385.300.000 | |
| 2023-12-11 | HU0000730775 | 10.012,881270 | 3.390.770.000 | |
| 2023-12-08 | HU0000730775 | 10.014,122764 | 3.391.190.000 | |
| 2023-12-07 | HU0000730775 | 10.000,814842 | 3.386.690.000 | |
| 2023-12-06 | HU0000730775 | 9.991,529995 | 3.383.540.000 | |
| 2023-12-05 | HU0000730775 | 9.951,365198 | 3.369.940.000 | |
| 2023-12-04 | HU0000730775 | 9.926,938262 | 3.361.670.000 | |
| 2023-12-01 | HU0000730775 | 9.909,703494 | 3.355.830.000 | |
| 2023-11-30 | HU0000730775 | 9.895,601292 | 3.351.060.000 | |
| 2023-11-29 | HU0000730775 | 9.879,520610 | 3.345.610.000 | |
| 2023-11-28 | HU0000730775 | 9.844,088288 | 3.333.610.000 | |
| 2023-11-27 | HU0000730775 | 9.850,262174 | 3.335.700.000 | |
| 2023-11-24 | HU0000730775 | 9.828,272008 | 3.328.260.000 | |
| 2023-11-23 | HU0000730775 | 9.832,676436 | 3.329.750.000 | |
| 2023-11-22 | HU0000730775 | 9.847,951760 | 3.334.920.000 | |
| 2023-11-21 | HU0000730775 | 9.848,748580 | 3.335.190.000 | |
| 2023-11-20 | HU0000730775 | 9.864,655883 | 3.340.580.000 | |
| 2023-11-17 | HU0000730775 | 9.852,263270 | 3.336.380.000 | |
| 2023-11-16 | HU0000730775 | 9.834,277373 | 3.330.290.000 | |
| 2023-11-15 | HU0000730775 | 9.837,715997 | 3.331.450.000 | |
| 2023-11-14 | HU0000730775 | 9.809,210521 | 3.321.800.000 | |
| 2023-11-13 | HU0000730775 | 9.768,252246 | 3.307.930.000 | |
| 2023-11-10 | HU0000730775 | 9.764,294515 | 3.306.590.000 | |
| 2023-11-09 | HU0000730775 | 9.771,725984 | 3.309.110.000 | |
| 2023-11-08 | HU0000730775 | 9.752,708880 | 3.302.670.000 | |
| 2023-11-07 | HU0000730775 | 9.752,750512 | 3.302.680.000 | |
| 2023-11-06 | HU0000730775 | 9.763,012320 | 3.306.160.000 | |
| 2023-11-03 | HU0000730775 | 9.777,081036 | 3.310.920.000 | |
| 2023-11-02 | HU0000730775 | 9.737,761851 | 3.297.610.000 | |
| 2023-10-31 | HU0000730775 | 9.705,977853 | 3.286.840.000 | |
| 2023-10-30 | HU0000730775 | 9.686,209408 | 3.280.150.000 | |
| 2023-10-27 | HU0000730775 | 9.680,717509 | 3.278.290.000 | |
| 2023-10-26 | HU0000730775 | 9.671,076447 | 3.275.020.000 | |
| 2023-10-25 | HU0000730775 | 9.669,823456 | 3.274.600.000 | |
| 2023-10-24 | HU0000730775 | 9.678,949891 | 3.277.690.000 | |
| 2023-10-20 | HU0000730775 | 9.672,905209 | 3.275.640.000 | |
| 2023-10-19 | HU0000730775 | 9.690,220966 | 3.281.510.000 | |
| 2023-10-18 | HU0000730775 | 9.707,620920 | 3.287.400.000 | |
| 2023-10-17 | HU0000730775 | 9.727,522367 | 3.294.140.000 | |
| 2023-10-16 | HU0000730775 | 9.725,597249 | 3.293.490.000 | |
| 2023-10-13 | HU0000730775 | 9.727,085131 | 3.293.990.000 | |
| 2023-10-12 | HU0000730775 | 9.755,138967 | 3.303.490.000 | |
| 2023-10-11 | HU0000730775 | 9.758,688827 | 3.304.690.000 | |
| 2023-10-10 | HU0000730775 | 9.746,012902 | 3.300.400.000 | |
| 2023-10-09 | HU0000730775 | 9.694,832678 | 3.283.070.000 | |
| 2023-10-06 | HU0000730775 | 9.690,620964 | 3.281.640.000 | |
| 2023-10-05 | HU0000730775 | 9.686,054122 | 3.280.090.000 | |
| 2023-10-04 | HU0000730775 | 9.700,996557 | 3.285.160.000 | |
| 2023-10-03 | HU0000730775 | 9.710,694621 | 3.288.440.000 | |
| 2023-10-02 | HU0000730775 | 9.751,549892 | 3.302.270.000 | |
| 2023-09-29 | HU0000730775 | 9.781,206118 | 3.312.320.000 | |
| 2023-09-28 | HU0000730775 | 9.751,869842 | 3.302.380.000 | |
| 2023-09-27 | HU0000730775 | 9.761,688322 | 3.305.710.000 | |
| 2023-09-26 | HU0000730775 | 9.769,590360 | 3.308.380.000 | |
| 2023-09-25 | HU0000730775 | 9.791,889727 | 3.315.940.000 | |
| 2023-09-22 | HU0000730775 | 9.807,005109 | 3.321.050.000 | |
| 2023-09-21 | HU0000730775 | 9.817,088725 | 3.324.470.000 | |
| 2023-09-20 | HU0000730775 | 9.855,912583 | 3.337.620.000 | |
| 2023-09-19 | HU0000730775 | 9.837,545282 | 3.331.400.000 | |
| 2023-09-18 | HU0000730775 | 9.833,099453 | 3.329.890.000 | |
| 2023-09-15 | HU0000730775 | 9.849,913348 | 3.335.580.000 | |
| 2023-09-14 | HU0000730775 | 9.850,037405 | 3.335.630.000 | |
| 2023-09-13 | HU0000730775 | 9.801,408016 | 3.319.160.000 | |
| 2023-09-12 | HU0000730775 | 9.806,594668 | 3.320.910.000 | |
| 2023-09-11 | HU0000730775 | 9.827,015397 | 3.327.830.000 | |
| 2023-09-08 | HU0000730775 | 9.815,885637 | 3.324.060.000 | |
| 2023-09-07 | HU0000730775 | 9.806,922499 | 3.321.030.000 | |
| 2023-09-06 | HU0000730775 | 9.810,125853 | 3.322.110.000 | |
| 2023-09-05 | HU0000730775 | 9.809,903653 | 3.322.040.000 | |
| 2023-09-04 | HU0000730775 | 9.840,858284 | 3.332.520.000 | |
| 2023-09-01 | HU0000730775 | 9.846,214936 | 3.334.330.000 | |
| 2023-08-31 | HU0000730775 | 9.863,587265 | 3.340.220.000 | |
| 2023-08-30 | HU0000730775 | 9.846,537873 | 3.334.440.000 | |
| 2023-08-29 | HU0000730775 | 9.869,579413 | 3.342.240.000 | |
| 2023-08-28 | HU0000730775 | 9.836,968589 | 3.331.200.000 | |
| 2023-08-25 | HU0000730775 | 9.805,906798 | 3.320.680.000 | |
| 2023-08-24 | HU0000730775 | 9.798,288376 | 3.318.100.000 | |
| 2023-08-23 | HU0000730775 | 9.798,271668 | 3.318.100.000 | |
| 2023-08-22 | HU0000730775 | 9.783,366113 | 3.313.050.000 | |
| 2023-08-21 | HU0000730775 | 9.762,268827 | 3.305.900.000 | |
| 2023-08-18 | HU0000730775 | 9.771,273292 | 3.308.950.000 | |
| 2023-08-17 | HU0000730775 | 9.764,740377 | 3.306.740.000 | |
| 2023-08-16 | HU0000730775 | 9.802,549455 | 3.319.550.000 | |
| 2023-08-15 | HU0000730775 | 9.810,707395 | 3.322.310.000 | |
| 2023-08-14 | HU0000730775 | 9.840,784362 | 3.332.490.000 | |
| 2023-08-11 | HU0000730775 | 9.825,829161 | 3.327.430.000 | |
| 2023-08-10 | HU0000730775 | 9.843,029586 | 3.333.250.000 | |
| 2023-08-09 | HU0000730775 | 9.850,118657 | 3.335.650.000 | |
| 2023-08-08 | HU0000730775 | 9.848,922626 | 3.335.250.000 | |
| 2023-08-07 | HU0000730775 | 9.854,730933 | 3.337.220.000 | |
| 2023-08-04 | HU0000730775 | 9.878,512135 | 3.345.270.000 | |
| 2023-08-03 | HU0000730775 | 9.873,709031 | 3.343.640.000 | |
| 2023-08-02 | HU0000730775 | 9.907,027947 | 3.354.930.000 | |
| 2023-08-01 | HU0000730775 | 9.934,777523 | 3.364.320.000 | |
| 2023-07-31 | HU0000730775 | 9.966,272590 | 3.374.990.000 | |
| 2023-07-28 | HU0000730775 | 9.944,198650 | 3.367.510.000 | |
| 2023-07-27 | HU0000730775 | 9.977,366013 | 3.378.750.000 | |
| 2023-07-26 | HU0000730775 | 9.959,675051 | 3.372.750.000 | |
| 2023-07-25 | HU0000730775 | 9.959,031511 | 3.372.540.000 | |
| 2023-07-24 | HU0000730775 | 9.945,710767 | 3.368.030.000 | |
| 2023-07-21 | HU0000730775 | 9.933,224858 | 3.363.800.000 | |
| 2023-07-20 | HU0000730775 | 9.921,272678 | 3.359.750.000 | |
| 2023-07-19 | HU0000730775 | 9.937,457939 | 3.365.230.000 | |
| 2023-07-18 | HU0000730775 | 9.914,204326 | 3.357.360.000 | |
| 2023-07-17 | HU0000730775 | 9.872,510065 | 3.343.240.000 | |
| 2023-07-14 | HU0000730775 | 9.866,453105 | 3.341.190.000 | |
| 2023-07-13 | HU0000730775 | 9.894,695362 | 3.350.750.000 | |
| 2023-07-12 | HU0000730775 | 9.866,949678 | 3.341.350.000 | |
| 2023-07-11 | HU0000730775 | 9.815,225921 | 3.323.840.000 | |
| 2023-07-10 | HU0000730775 | 9.767,350111 | 3.307.630.000 | |
| 2023-07-07 | HU0000730775 | 9.759,151169 | 3.304.850.000 | |
| 2023-07-06 | HU0000730775 | 9.772,407942 | 3.309.340.000 | |
| 2023-07-05 | HU0000730775 | 9.825,323461 | 3.327.260.000 | |
| 2023-07-04 | HU0000730775 | 9.875,044649 | 3.344.090.000 | |
| 2023-07-03 | HU0000730775 | 9.866,185332 | 3.341.090.000 | |
| 2023-06-30 | HU0000730775 | 9.866,754404 | 3.341.290.000 | |
| 2023-06-29 | HU0000730775 | 9.825,382544 | 3.327.280.000 | |
| 2023-06-28 | HU0000730775 | 9.830,718696 | 3.329.080.000 | |
| 2023-06-27 | HU0000730775 | 9.789,766561 | 3.315.220.000 | |
| 2023-06-26 | HU0000730775 | 9.781,784400 | 3.312.510.000 | |
| 2023-06-23 | HU0000730775 | 9.763,001376 | 3.306.150.000 | |
| 2023-06-22 | HU0000730775 | 9.822,016578 | 3.326.140.000 | |
| 2023-06-21 | HU0000730775 | 9.820,906001 | 3.325.760.000 | |
| 2023-06-20 | HU0000730775 | 9.848,537283 | 3.335.120.000 | |
| 2023-06-19 | HU0000730775 | 9.872,173278 | 3.343.120.000 | |
| 2023-06-16 | HU0000730775 | 9.926,656332 | 3.361.570.000 | |
| 2023-06-15 | HU0000730775 | 9.916,288296 | 3.358.060.000 | |
| 2023-06-14 | HU0000730775 | 9.944,634690 | 3.367.660.000 | |
| 2023-06-13 | HU0000730775 | 9.944,226954 | 3.367.520.000 | |
| 2023-06-12 | HU0000730775 | 9.902,386498 | 3.353.350.000 | |
| 2023-06-09 | HU0000730775 | 9.872,932507 | 3.343.380.000 | |
| 2023-06-08 | HU0000730775 | 9.862,099010 | 3.339.710.000 | |
| 2023-06-07 | HU0000730775 | 9.847,894729 | 3.334.900.000 | |
| 2023-06-06 | HU0000730775 | 9.838,507599 | 3.331.720.000 | |
| 2023-06-05 | HU0000730775 | 9.822,736860 | 3.326.380.000 | |
| 2023-06-02 | HU0000730775 | 9.818,089502 | 3.324.810.000 | |
| 2023-06-01 | HU0000730775 | 9.750,380843 | 3.301.880.000 | |
| 2023-05-31 | HU0000730775 | 9.716,665903 | 3.290.460.000 | |
| 2023-05-30 | HU0000730775 | 9.740,182795 | 3.298.430.000 | |
| 2023-05-26 | HU0000730775 | 9.758,782067 | 3.304.720.000 | |
| 2023-05-25 | HU0000730775 | 9.739,223000 | 3.298.100.000 | |
| 2023-05-24 | HU0000730775 | 9.760,323986 | 3.305.250.000 | |
| 2023-05-23 | HU0000730775 | 9.832,360272 | 3.329.640.000 | |
| 2023-05-22 | HU0000730775 | 9.831,541181 | 3.329.360.000 | |
| 2023-05-19 | HU0000730775 | 9.836,464778 | 3.331.030.000 | |
| 2023-05-18 | HU0000730775 | 9.802,463086 | 3.319.520.000 | |
| 2023-05-17 | HU0000730775 | 9.807,639863 | 3.321.270.000 | |
| 2023-05-16 | HU0000730775 | 9.818,850319 | 3.325.070.000 | |
| 2023-05-15 | HU0000730775 | 9.816,382039 | 3.324.230.000 | |
| 2023-05-12 | HU0000730775 | 9.788,033094 | 3.314.630.000 | |
| 2023-05-11 | HU0000730775 | 9.764,749236 | 3.306.740.000 | |
| 2023-05-10 | HU0000730775 | 9.774,945320 | 3.310.200.000 | |
| 2023-05-09 | HU0000730775 | 9.769,434103 | 3.308.330.000 | |
| 2023-05-08 | HU0000730775 | 9.791,427680 | 3.315.780.000 | |
| 2023-05-05 | HU0000730775 | 9.786,071878 | 3.313.970.000 | |
| 2023-05-04 | HU0000730775 | 9.752,305509 | 3.302.530.000 | |
| 2023-05-03 | HU0000730775 | 9.756,447480 | 3.303.930.000 | |
| 2023-05-02 | HU0000730775 | 9.779,635207 | 3.311.790.000 | |
| 2023-04-28 | HU0000730775 | 9.804,427834 | 3.320.180.000 | |
| 2023-04-27 | HU0000730775 | 9.749,595191 | 3.301.610.000 | |
| 2023-04-26 | HU0000730775 | 9.731,771011 | 3.295.580.000 | |
| 2023-04-25 | HU0000730775 | 9.749,974528 | 3.301.740.000 | |
| 2023-04-24 | HU0000730775 | 9.783,402899 | 3.313.060.000 | |
| 2023-04-21 | HU0000730775 | 9.768,948535 | 3.308.170.000 | |
| 2023-04-20 | HU0000730775 | 9.766,805230 | 3.307.440.000 | |
| 2023-04-19 | HU0000730775 | 9.782,318432 | 3.312.690.000 | |
| 2023-04-18 | HU0000730775 | 9.760,396296 | 3.305.270.000 | |
| 2023-04-17 | HU0000730775 | 9.773,059816 | 3.309.560.000 | |
| 2023-04-14 | HU0000730775 | 9.771,487318 | 3.309.030.000 | |
| 2023-04-13 | HU0000730775 | 9.759,066767 | 3.304.820.000 | |
| 2023-04-12 | HU0000730775 | 9.777,162621 | 3.310.950.000 | |
| 2023-04-11 | HU0000730775 | 9.806,124374 | 3.320.760.000 | |
| 2023-04-06 | HU0000730775 | 9.791,369929 | 3.315.760.000 | |
| 2023-04-05 | HU0000730775 | 9.814,110831 | 3.323.460.000 | |
| 2023-04-04 | HU0000730775 | 9.858,441110 | 3.338.470.000 | |
| 2023-04-03 | HU0000730775 | 9.894,122947 | 3.350.560.000 | |
| 2023-03-31 | HU0000730775 | 9.921,047135 | 3.359.670.000 | |
| 2023-03-30 | HU0000730775 | 9.919,227799 | 3.359.060.000 | |
| 2023-03-29 | HU0000730775 | 9.871,695958 | 3.342.960.000 | |
| 2023-03-28 | HU0000730775 | 9.845,148455 | 3.333.970.000 | |
| 2023-03-27 | HU0000730775 | 9.856,533981 | 3.337.830.000 | |
| 2023-03-24 | HU0000730775 | 9.822,984547 | 3.326.470.000 | |
| 2023-03-23 | HU0000730775 | 9.892,248461 | 3.349.920.000 | |
| 2023-03-22 | HU0000730775 | 9.881,997074 | 3.346.450.000 | |
| 2023-03-21 | HU0000730775 | 9.877,495159 | 3.344.920.000 | |
| 2023-03-20 | HU0000730775 | 9.822,136312 | 3.326.180.000 | |
| 2023-03-17 | HU0000730775 | 9.801,275507 | 3.319.110.000 | |
| 2023-03-16 | HU0000730775 | 9.849,052672 | 3.335.290.000 | |
| 2023-03-14 | HU0000730775 | 10.053,844850 | 3.404.640.000 | |
| 2023-03-13 | HU0000730775 | 10.066,361761 | 3.408.880.000 | |
| 2023-03-10 | HU0000730775 | 10.035,410588 | 3.398.400.000 | |
| 2023-03-09 | HU0000730775 | 10.036,349624 | 3.398.720.000 | |
| 2023-03-08 | HU0000730775 | 10.037,949085 | 3.399.260.000 | |
| 2023-03-07 | HU0000730775 | 10.039,857782 | 3.399.910.000 | |
| 2023-03-06 | HU0000730775 | 10.036,251827 | 3.398.690.000 | |
| 2023-03-03 | HU0000730775 | 10.025,436309 | 3.395.020.000 | |
| 2023-03-02 | HU0000730775 | 10.021,831240 | 3.393.800.000 | |
| 2023-03-01 | HU0000730775 | 10.017,495206 | 3.392.330.000 | |
| 2023-02-28 | HU0000730775 | 10.013,881887 | 3.391.110.000 | |
| 2023-02-27 | HU0000730775 | 10.010,288208 | 3.389.890.000 | |
| 2023-02-24 | HU0000730775 | 9.999,522034 | 3.386.250.000 | |
| 2023-02-23 | HU0000730775 | 9.999,980194 | 3.386.400.000 | |