| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Megatrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 6,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000730783 | 11.169,225079 | 1.413.680.000 | |
| 2024-11-29 | HU0000730783 | 11.157,840854 | 1.412.240.000 | |
| 2024-11-28 | HU0000730783 | 11.153,630692 | 1.411.700.000 | |
| 2024-11-27 | HU0000730783 | 11.157,092037 | 1.412.140.000 | |
| 2024-11-26 | HU0000730783 | 11.158,121025 | 1.412.270.000 | |
| 2024-11-25 | HU0000730783 | 11.155,238068 | 1.411.910.000 | |
| 2024-11-22 | HU0000730783 | 11.147,615427 | 1.410.940.000 | |
| 2024-11-21 | HU0000730783 | 11.143,256619 | 1.410.390.000 | |
| 2024-11-20 | HU0000730783 | 11.145,565115 | 1.410.680.000 | |
| 2024-11-19 | HU0000730783 | 11.145,445781 | 1.410.670.000 | |
|
|
||||
| 2024-11-18 | HU0000730783 | 11.139,890250 | 1.409.960.000 | |
| 2024-11-15 | HU0000730783 | 11.137,189572 | 1.409.620.000 | |
| 2024-11-14 | HU0000730783 | 11.132,061097 | 1.408.970.000 | |
| 2024-11-13 | HU0000730783 | 11.130,189778 | 1.408.740.000 | |
| 2024-11-12 | HU0000730783 | 11.127,917144 | 1.408.450.000 | |
| 2024-11-11 | HU0000730783 | 11.117,917207 | 1.407.180.000 | |
| 2024-11-08 | HU0000730783 | 11.114,394852 | 1.406.740.000 | |
| 2024-11-07 | HU0000730783 | 11.116,913367 | 1.407.060.000 | |
| 2024-11-06 | HU0000730783 | 11.103,025456 | 1.405.300.000 | |
| 2024-11-05 | HU0000730783 | 11.106,804075 | 1.405.780.000 | |
| 2024-11-04 | HU0000730783 | 11.107,624537 | 1.405.880.000 | |
| 2024-10-31 | HU0000730783 | 11.095,680119 | 1.404.370.000 | |
| 2024-10-30 | HU0000730783 | 11.094,366267 | 1.404.200.000 | |
| 2024-10-29 | HU0000730783 | 11.094,667897 | 1.404.240.000 | |
| 2024-10-28 | HU0000730783 | 11.099,600566 | 1.404.870.000 | |
| 2024-10-25 | HU0000730783 | 11.097,338132 | 1.404.580.000 | |
| 2024-10-24 | HU0000730783 | 11.096,128823 | 1.404.430.000 | |
| 2024-10-22 | HU0000730783 | 11.096,055867 | 1.404.420.000 | |
| 2024-10-21 | HU0000730783 | 11.096,722665 | 1.404.500.000 | |
| 2024-10-18 | HU0000730783 | 11.095,240335 | 1.404.310.000 | |
| 2024-10-17 | HU0000730783 | 11.096,312715 | 1.404.450.000 | |
| 2024-10-16 | HU0000730783 | 11.098,203217 | 1.404.690.000 | |
| 2024-10-15 | HU0000730783 | 11.097,194155 | 1.404.560.000 | |
| 2024-10-14 | HU0000730783 | 11.092,215377 | 1.403.930.000 | |
| 2024-10-11 | HU0000730783 | 11.093,332198 | 1.404.070.000 | |
| 2024-10-10 | HU0000730783 | 11.089,754663 | 1.403.620.000 | |
| 2024-10-09 | HU0000730783 | 11.089,253143 | 1.403.560.000 | |
| 2024-10-08 | HU0000730783 | 11.083,756433 | 1.402.860.000 | |
| 2024-10-07 | HU0000730783 | 11.078,418420 | 1.402.180.000 | |
| 2024-10-04 | HU0000730783 | 11.079,441190 | 1.402.310.000 | |
| 2024-10-03 | HU0000730783 | 11.082,859658 | 1.402.750.000 | |
| 2024-10-02 | HU0000730783 | 11.090,651289 | 1.403.730.000 | |
| 2024-10-01 | HU0000730783 | 11.092,535937 | 1.403.970.000 | |
| 2024-09-30 | HU0000730783 | 11.091,971802 | 1.403.900.000 | |
| 2024-09-27 | HU0000730783 | 11.091,476689 | 1.403.840.000 | |
| 2024-09-26 | HU0000730783 | 11.086,986110 | 1.403.270.000 | |
| 2024-09-25 | HU0000730783 | 11.083,326233 | 1.402.810.000 | |
| 2024-09-24 | HU0000730783 | 11.079,959477 | 1.402.380.000 | |
| 2024-09-23 | HU0000730783 | 11.077,153047 | 1.402.020.000 | |
| 2024-09-20 | HU0000730783 | 11.069,739826 | 1.401.090.000 | |
| 2024-09-19 | HU0000730783 | 11.067,039291 | 1.400.740.000 | |
| 2024-09-18 | HU0000730783 | 11.070,109798 | 1.401.130.000 | |
| 2024-09-17 | HU0000730783 | 11.068,669232 | 1.400.950.000 | |
| 2024-09-16 | HU0000730783 | 11.069,021704 | 1.401.000.000 | |
| 2024-09-13 | HU0000730783 | 11.063,428904 | 1.400.290.000 | |
| 2024-09-12 | HU0000730783 | 11.062,331677 | 1.400.150.000 | |
| 2024-09-11 | HU0000730783 | 11.062,798268 | 1.400.210.000 | |
| 2024-09-10 | HU0000730783 | 11.060,304932 | 1.399.890.000 | |
| 2024-09-09 | HU0000730783 | 11.054,166241 | 1.399.110.000 | |
| 2024-09-06 | HU0000730783 | 11.048,663875 | 1.398.420.000 | |
| 2024-09-05 | HU0000730783 | 11.049,821836 | 1.398.560.000 | |
| 2024-09-04 | HU0000730783 | 11.042,179625 | 1.397.600.000 | |
| 2024-09-03 | HU0000730783 | 11.039,705505 | 1.397.280.000 | |
| 2024-09-02 | HU0000730783 | 11.019,678792 | 1.394.750.000 | |
| 2024-08-30 | HU0000730783 | 11.016,307326 | 1.394.320.000 | |
| 2024-08-29 | HU0000730783 | 11.014,844875 | 1.394.140.000 | |
| 2024-08-28 | HU0000730783 | 11.012,558723 | 1.393.850.000 | |
| 2024-08-27 | HU0000730783 | 11.017,347210 | 1.394.450.000 | |
| 2024-08-26 | HU0000730783 | 11.012,368905 | 1.393.820.000 | |
| 2024-08-23 | HU0000730783 | 11.001,189509 | 1.392.410.000 | |
| 2024-08-22 | HU0000730783 | 11.001,377091 | 1.392.430.000 | |
| 2024-08-21 | HU0000730783 | 10.995,404775 | 1.391.680.000 | |
| 2024-08-16 | HU0000730783 | 10.986,012088 | 1.390.490.000 | |
| 2024-08-15 | HU0000730783 | 10.996,762849 | 1.391.850.000 | |
| 2024-08-14 | HU0000730783 | 10.995,408971 | 1.391.680.000 | |
| 2024-08-13 | HU0000730783 | 10.985,466512 | 1.390.420.000 | |
| 2024-08-12 | HU0000730783 | 10.972,566979 | 1.388.790.000 | |
| 2024-08-09 | HU0000730783 | 10.975,238652 | 1.389.120.000 | |
| 2024-08-08 | HU0000730783 | 10.984,508971 | 1.390.300.000 | |
| 2024-08-07 | HU0000730783 | 10.991,423666 | 1.391.170.000 | |
| 2024-08-06 | HU0000730783 | 11.000,898759 | 1.392.370.000 | |
| 2024-08-05 | HU0000730783 | 11.011,358642 | 1.393.700.000 | |
| 2024-08-02 | HU0000730783 | 10.987,222448 | 1.390.640.000 | |
| 2024-08-01 | HU0000730783 | 10.970,163444 | 1.388.480.000 | |
| 2024-07-31 | HU0000730783 | 10.965,732336 | 1.387.920.000 | |
| 2024-07-30 | HU0000730783 | 10.962,819387 | 1.387.550.000 | |
| 2024-07-29 | HU0000730783 | 10.944,650910 | 1.385.250.000 | |
| 2024-07-26 | HU0000730783 | 10.926,617995 | 1.382.970.000 | |
| 2024-07-25 | HU0000730783 | 10.927,483270 | 1.383.080.000 | |
| 2024-07-24 | HU0000730783 | 10.926,406324 | 1.382.940.000 | |
| 2024-07-23 | HU0000730783 | 10.932,005183 | 1.383.650.000 | |
| 2024-07-22 | HU0000730783 | 10.918,667091 | 1.381.960.000 | |
| 2024-07-19 | HU0000730783 | 10.905,436679 | 1.380.290.000 | |
| 2024-07-18 | HU0000730783 | 10.902,604722 | 1.379.930.000 | |
| 2024-07-17 | HU0000730783 | 10.902,778279 | 1.379.950.000 | |
| 2024-07-16 | HU0000730783 | 10.908,909622 | 1.380.730.000 | |
| 2024-07-15 | HU0000730783 | 10.901,807078 | 1.379.830.000 | |
| 2024-07-12 | HU0000730783 | 10.887,287819 | 1.377.990.000 | |
| 2024-07-11 | HU0000730783 | 10.868,138770 | 1.375.570.000 | |
| 2024-07-10 | HU0000730783 | 10.864,071171 | 1.375.050.000 | |
| 2024-07-09 | HU0000730783 | 10.850,550395 | 1.373.340.000 | |
| 2024-07-08 | HU0000730783 | 10.785,987461 | 1.365.170.000 | |
| 2024-07-05 | HU0000730783 | 10.778,759072 | 1.364.260.000 | |
| 2024-07-04 | HU0000730783 | 10.778,043826 | 1.364.170.000 | |
| 2024-07-03 | HU0000730783 | 10.772,441743 | 1.363.460.000 | |
| 2024-07-02 | HU0000730783 | 10.765,000656 | 1.362.520.000 | |
| 2024-07-01 | HU0000730783 | 10.769,075429 | 1.363.030.000 | |
| 2024-06-28 | HU0000730783 | 10.766,930046 | 1.362.760.000 | |
| 2024-06-27 | HU0000730783 | 10.763,512740 | 1.362.330.000 | |
| 2024-06-26 | HU0000730783 | 10.763,367626 | 1.362.310.000 | |
| 2024-06-25 | HU0000730783 | 10.759,814931 | 1.361.860.000 | |
| 2024-06-24 | HU0000730783 | 10.748,016394 | 1.360.370.000 | |
| 2024-06-21 | HU0000730783 | 10.741,685294 | 1.359.560.000 | |
| 2024-06-20 | HU0000730783 | 10.744,939488 | 1.359.980.000 | |
| 2024-06-19 | HU0000730783 | 10.746,903112 | 1.360.220.000 | |
| 2024-06-18 | HU0000730783 | 10.738,580545 | 1.359.170.000 | |
| 2024-06-17 | HU0000730783 | 10.737,474800 | 1.359.030.000 | |
| 2024-06-14 | HU0000730783 | 10.726,995378 | 1.357.710.000 | |
| 2024-06-13 | HU0000730783 | 10.739,826474 | 1.359.330.000 | |
| 2024-06-12 | HU0000730783 | 10.741,585444 | 1.359.550.000 | |
| 2024-06-11 | HU0000730783 | 10.729,723329 | 1.358.050.000 | |
| 2024-06-10 | HU0000730783 | 10.732,347281 | 1.358.380.000 | |
| 2024-06-07 | HU0000730783 | 10.739,906747 | 1.359.340.000 | |
| 2024-06-06 | HU0000730783 | 10.728,716423 | 1.357.920.000 | |
| 2024-06-05 | HU0000730783 | 10.718,301978 | 1.356.600.000 | |
| 2024-06-04 | HU0000730783 | 10.713,562247 | 1.356.000.000 | |
| 2024-06-03 | HU0000730783 | 10.710,411933 | 1.355.610.000 | |
| 2024-05-31 | HU0000730783 | 10.693,195522 | 1.353.430.000 | |
| 2024-05-30 | HU0000730783 | 10.684,073249 | 1.352.270.000 | |
| 2024-05-29 | HU0000730783 | 10.686,664878 | 1.352.600.000 | |
| 2024-05-28 | HU0000730783 | 10.687,408102 | 1.352.690.000 | |
| 2024-05-27 | HU0000730783 | 10.680,838641 | 1.351.860.000 | |
| 2024-05-24 | HU0000730783 | 10.674,029715 | 1.351.000.000 | |
| 2024-05-23 | HU0000730783 | 10.688,066596 | 1.352.780.000 | |
| 2024-05-22 | HU0000730783 | 10.700,514960 | 1.354.350.000 | |
| 2024-05-21 | HU0000730783 | 10.707,359077 | 1.355.220.000 | |
| 2024-05-17 | HU0000730783 | 10.697,888622 | 1.354.020.000 | |
| 2024-05-16 | HU0000730783 | 10.706,521052 | 1.355.110.000 | |
| 2024-05-15 | HU0000730783 | 10.704,843500 | 1.354.900.000 | |
| 2024-05-14 | HU0000730783 | 10.690,225853 | 1.353.050.000 | |
| 2024-05-13 | HU0000730783 | 10.681,582552 | 1.351.960.000 | |
| 2024-05-10 | HU0000730783 | 10.679,347834 | 1.351.670.000 | |
| 2024-05-09 | HU0000730783 | 10.673,938903 | 1.350.990.000 | |
| 2024-05-08 | HU0000730783 | 10.685,291944 | 1.352.430.000 | |
| 2024-05-07 | HU0000730783 | 10.677,886433 | 1.351.490.000 | |
| 2024-05-06 | HU0000730783 | 10.654,521154 | 1.348.530.000 | |
| 2024-05-03 | HU0000730783 | 10.638,462254 | 1.346.500.000 | |
| 2024-05-02 | HU0000730783 | 10.620,199109 | 1.344.190.000 | |
| 2024-04-30 | HU0000730783 | 10.606,652608 | 1.342.470.000 | |
| 2024-04-29 | HU0000730783 | 10.603,715436 | 1.342.100.000 | |
| 2024-04-26 | HU0000730783 | 10.591,440661 | 1.340.550.000 | |
| 2024-04-25 | HU0000730783 | 10.598,670433 | 1.341.460.000 | |
| 2024-04-24 | HU0000730783 | 10.603,060836 | 1.342.020.000 | |
| 2024-04-23 | HU0000730783 | 10.603,552394 | 1.342.080.000 | |
| 2024-04-22 | HU0000730783 | 10.588,173107 | 1.340.130.000 | |
| 2024-04-19 | HU0000730783 | 10.581,838752 | 1.339.330.000 | |
| 2024-04-18 | HU0000730783 | 10.584,952271 | 1.339.730.000 | |
| 2024-04-17 | HU0000730783 | 10.579,210936 | 1.339.000.000 | |
| 2024-04-16 | HU0000730783 | 10.577,113890 | 1.338.730.000 | |
| 2024-04-15 | HU0000730783 | 10.599,442802 | 1.341.560.000 | |
| 2024-04-12 | HU0000730783 | 10.610,612622 | 1.342.970.000 | |
| 2024-04-11 | HU0000730783 | 10.596,814575 | 1.341.230.000 | |
| 2024-04-10 | HU0000730783 | 10.625,846297 | 1.344.900.000 | |
| 2024-04-09 | HU0000730783 | 10.626,438654 | 1.344.980.000 | |
| 2024-04-08 | HU0000730783 | 10.618,238731 | 1.343.940.000 | |
| 2024-04-05 | HU0000730783 | 10.619,333439 | 1.344.080.000 | |
| 2024-04-04 | HU0000730783 | 10.611,806777 | 1.343.130.000 | |
| 2024-04-03 | HU0000730783 | 10.605,769130 | 1.342.360.000 | |
| 2024-04-02 | HU0000730783 | 10.614,606886 | 1.343.480.000 | |
| 2024-03-28 | HU0000730783 | 10.603,156326 | 1.342.030.000 | |
| 2024-03-27 | HU0000730783 | 10.607,225727 | 1.342.550.000 | |
| 2024-03-26 | HU0000730783 | 10.620,856229 | 1.344.270.000 | |
| 2024-03-25 | HU0000730783 | 10.620,877395 | 1.344.270.000 | |
| 2024-03-22 | HU0000730783 | 10.618,064550 | 1.343.920.000 | |
| 2024-03-21 | HU0000730783 | 10.626,433921 | 1.344.980.000 | |
| 2024-03-20 | HU0000730783 | 10.616,871390 | 1.343.770.000 | |
| 2024-03-19 | HU0000730783 | 10.617,271757 | 1.343.820.000 | |
| 2024-03-18 | HU0000730783 | 10.606,089848 | 1.342.400.000 | |
| 2024-03-14 | HU0000730783 | 10.634,027574 | 1.345.940.000 | |
| 2024-03-13 | HU0000730783 | 10.639,385450 | 1.346.620.000 | |
| 2024-03-12 | HU0000730783 | 10.655,237673 | 1.348.620.000 | |
| 2024-03-11 | HU0000730783 | 10.664,962171 | 1.349.850.000 | |
| 2024-03-08 | HU0000730783 | 10.662,133342 | 1.349.500.000 | |
| 2024-03-07 | HU0000730783 | 10.653,579929 | 1.348.410.000 | |
| 2024-03-06 | HU0000730783 | 10.654,215021 | 1.348.490.000 | |
| 2024-03-05 | HU0000730783 | 10.650,509256 | 1.348.020.000 | |
| 2024-03-04 | HU0000730783 | 10.648,841478 | 1.347.810.000 | |
| 2024-03-01 | HU0000730783 | 10.650,535510 | 1.348.030.000 | |
| 2024-02-29 | HU0000730783 | 10.641,363154 | 1.346.870.000 | |
| 2024-02-28 | HU0000730783 | 10.651,516224 | 1.348.150.000 | |
| 2024-02-27 | HU0000730783 | 10.670,613768 | 1.350.570.000 | |
| 2024-02-26 | HU0000730783 | 10.674,285054 | 1.351.030.000 | |
| 2024-02-23 | HU0000730783 | 10.663,528186 | 1.349.670.000 | |
| 2024-02-22 | HU0000730783 | 10.661,941297 | 1.349.470.000 | |
| 2024-02-21 | HU0000730783 | 10.659,516343 | 1.349.160.000 | |
| 2024-02-20 | HU0000730783 | 10.640,588185 | 1.346.770.000 | |
| 2024-02-19 | HU0000730783 | 10.627,807078 | 1.345.150.000 | |
| 2024-02-16 | HU0000730783 | 10.627,524963 | 1.345.120.000 | |
| 2024-02-15 | HU0000730783 | 10.629,278078 | 1.345.340.000 | |
| 2024-02-14 | HU0000730783 | 10.616,923496 | 1.343.770.000 | |
| 2024-02-13 | HU0000730783 | 10.611,559110 | 1.343.090.000 | |
| 2024-02-12 | HU0000730783 | 10.624,173257 | 1.344.690.000 | |
| 2024-02-09 | HU0000730783 | 10.629,839131 | 1.345.410.000 | |
| 2024-02-08 | HU0000730783 | 10.610,078590 | 1.342.910.000 | |
| 2024-02-07 | HU0000730783 | 10.594,411665 | 1.340.920.000 | |
| 2024-02-06 | HU0000730783 | 10.610,394528 | 1.342.950.000 | |
| 2024-02-05 | HU0000730783 | 10.613,622467 | 1.343.360.000 | |
| 2024-02-02 | HU0000730783 | 10.635,661260 | 1.346.150.000 | |
| 2024-02-01 | HU0000730783 | 10.633,931768 | 1.345.930.000 | |
| 2024-01-31 | HU0000730783 | 10.614,402942 | 1.343.450.000 | |
| 2024-01-30 | HU0000730783 | 10.594,306031 | 1.340.910.000 | |
| 2024-01-29 | HU0000730783 | 10.593,749496 | 1.340.840.000 | |
| 2024-01-26 | HU0000730783 | 10.598,677575 | 1.341.460.000 | |
| 2024-01-25 | HU0000730783 | 10.600,582639 | 1.341.710.000 | |
| 2024-01-24 | HU0000730783 | 10.621,166486 | 1.344.310.000 | |
| 2024-01-23 | HU0000730783 | 10.628,661536 | 1.345.260.000 | |
| 2024-01-22 | HU0000730783 | 10.642,044466 | 1.346.950.000 | |
| 2024-01-19 | HU0000730783 | 10.630,866705 | 1.345.540.000 | |
| 2024-01-18 | HU0000730783 | 10.631,160663 | 1.345.580.000 | |
| 2024-01-17 | HU0000730783 | 10.634,790114 | 1.346.030.000 | |
| 2024-01-16 | HU0000730783 | 10.633,793630 | 1.345.910.000 | |
| 2024-01-15 | HU0000730783 | 10.641,691283 | 1.346.910.000 | |
| 2024-01-12 | HU0000730783 | 10.657,055653 | 1.348.850.000 | |
| 2024-01-11 | HU0000730783 | 10.647,525571 | 1.347.650.000 | |
| 2024-01-10 | HU0000730783 | 10.615,726039 | 1.343.620.000 | |
| 2024-01-09 | HU0000730783 | 10.603,457426 | 1.342.070.000 | |
| 2024-01-08 | HU0000730783 | 10.576,979410 | 1.338.720.000 | |
| 2024-01-05 | HU0000730783 | 10.567,372690 | 1.337.500.000 | |
| 2024-01-04 | HU0000730783 | 10.565,321303 | 1.337.240.000 | |
| 2024-01-03 | HU0000730783 | 10.564,302815 | 1.337.110.000 | |
| 2024-01-02 | HU0000730783 | 10.563,444287 | 1.337.000.000 | |
| 2023-12-29 | HU0000730783 | 10.579,407904 | 1.339.030.000 | |
| 2023-12-28 | HU0000730783 | 10.578,679155 | 1.338.930.000 | |
| 2023-12-27 | HU0000730783 | 10.590,152557 | 1.340.390.000 | |
| 2023-12-22 | HU0000730783 | 10.579,217273 | 1.339.000.000 | |
| 2023-12-21 | HU0000730783 | 10.578,078866 | 1.338.860.000 | |
| 2023-12-20 | HU0000730783 | 10.592,104394 | 1.340.630.000 | |
| 2023-12-19 | HU0000730783 | 10.561,549013 | 1.336.760.000 | |
| 2023-12-18 | HU0000730783 | 10.546,170152 | 1.334.820.000 | |
| 2023-12-15 | HU0000730783 | 10.555,180423 | 1.335.960.000 | |
| 2023-12-14 | HU0000730783 | 10.522,762627 | 1.331.860.000 | |
| 2023-12-13 | HU0000730783 | 10.478,174063 | 1.326.210.000 | |
| 2023-12-12 | HU0000730783 | 10.474,723582 | 1.325.780.000 | |
| 2023-12-11 | HU0000730783 | 10.458,554954 | 1.323.730.000 | |
| 2023-12-08 | HU0000730783 | 10.450,457197 | 1.322.700.000 | |
| 2023-12-07 | HU0000730783 | 10.462,918945 | 1.324.280.000 | |
| 2023-12-06 | HU0000730783 | 10.436,970814 | 1.321.000.000 | |
| 2023-12-05 | HU0000730783 | 10.434,157432 | 1.320.640.000 | |
| 2023-12-04 | HU0000730783 | 10.416,954396 | 1.318.460.000 | |
| 2023-12-01 | HU0000730783 | 10.381,182011 | 1.313.940.000 | |
| 2023-11-30 | HU0000730783 | 10.386,385979 | 1.314.590.000 | |
| 2023-11-29 | HU0000730783 | 10.383,510947 | 1.314.230.000 | |
| 2023-11-28 | HU0000730783 | 10.355,599396 | 1.310.700.000 | |
| 2023-11-27 | HU0000730783 | 10.345,882665 | 1.309.470.000 | |
| 2023-11-24 | HU0000730783 | 10.326,319510 | 1.306.990.000 | |
| 2023-11-23 | HU0000730783 | 10.335,603173 | 1.308.170.000 | |
| 2023-11-22 | HU0000730783 | 10.354,604524 | 1.310.570.000 | |
| 2023-11-21 | HU0000730783 | 10.383,740205 | 1.314.260.000 | |
| 2023-11-20 | HU0000730783 | 10.367,176765 | 1.312.160.000 | |
| 2023-11-17 | HU0000730783 | 10.348,752949 | 1.309.830.000 | |
| 2023-11-16 | HU0000730783 | 10.340,504436 | 1.308.790.000 | |
| 2023-11-15 | HU0000730783 | 10.318,149144 | 1.305.960.000 | |
| 2023-11-14 | HU0000730783 | 10.303,501687 | 1.304.100.000 | |
| 2023-11-13 | HU0000730783 | 10.286,504428 | 1.301.950.000 | |
| 2023-11-10 | HU0000730783 | 10.293,237151 | 1.302.800.000 | |
| 2023-11-09 | HU0000730783 | 10.289,236337 | 1.302.300.000 | |
| 2023-11-08 | HU0000730783 | 10.289,835758 | 1.302.370.000 | |
| 2023-11-07 | HU0000730783 | 10.285,993656 | 1.301.890.000 | |
| 2023-11-06 | HU0000730783 | 10.287,692271 | 1.302.100.000 | |
| 2023-11-03 | HU0000730783 | 10.292,652087 | 1.302.730.000 | |
| 2023-11-02 | HU0000730783 | 10.263,773586 | 1.299.080.000 | |
| 2023-10-31 | HU0000730783 | 10.234,528874 | 1.295.370.000 | |
| 2023-10-30 | HU0000730783 | 10.217,255260 | 1.293.190.000 | |
| 2023-10-27 | HU0000730783 | 10.209,146829 | 1.292.160.000 | |
| 2023-10-26 | HU0000730783 | 10.187,135752 | 1.289.380.000 | |
| 2023-10-25 | HU0000730783 | 10.192,892517 | 1.290.100.000 | |
| 2023-10-24 | HU0000730783 | 10.201,931334 | 1.291.250.000 | |
| 2023-10-20 | HU0000730783 | 10.190,760360 | 1.289.830.000 | |
| 2023-10-19 | HU0000730783 | 10.125,228310 | 1.281.540.000 | |
| 2023-10-18 | HU0000730783 | 10.145,562555 | 1.284.110.000 | |
| 2023-10-17 | HU0000730783 | 10.157,241647 | 1.285.590.000 | |
| 2023-10-16 | HU0000730783 | 10.161,083907 | 1.286.080.000 | |
| 2023-10-13 | HU0000730783 | 10.157,968168 | 1.285.680.000 | |
| 2023-10-12 | HU0000730783 | 10.180,329844 | 1.288.510.000 | |
| 2023-10-11 | HU0000730783 | 10.172,848312 | 1.287.570.000 | |
| 2023-10-10 | HU0000730783 | 10.138,246245 | 1.283.190.000 | |
| 2023-10-09 | HU0000730783 | 10.088,752104 | 1.276.920.000 | |
| 2023-10-06 | HU0000730783 | 10.084,706271 | 1.276.410.000 | |
| 2023-10-05 | HU0000730783 | 10.082,410361 | 1.276.120.000 | |
| 2023-10-04 | HU0000730783 | 10.098,756963 | 1.278.190.000 | |
| 2023-10-03 | HU0000730783 | 10.102,979063 | 1.278.720.000 | |
| 2023-10-02 | HU0000730783 | 10.112,247012 | 1.279.900.000 | |
| 2023-09-29 | HU0000730783 | 10.110,168209 | 1.279.630.000 | |
| 2023-09-28 | HU0000730783 | 10.090,264757 | 1.277.110.000 | |
| 2023-09-27 | HU0000730783 | 10.133,836911 | 1.282.630.000 | |
| 2023-09-26 | HU0000730783 | 10.159,467887 | 1.285.870.000 | |
| 2023-09-25 | HU0000730783 | 10.176,512290 | 1.288.030.000 | |
| 2023-09-22 | HU0000730783 | 10.179,119571 | 1.288.360.000 | |
| 2023-09-21 | HU0000730783 | 10.167,595264 | 1.286.900.000 | |
| 2023-09-20 | HU0000730783 | 10.177,692547 | 1.288.180.000 | |
| 2023-09-19 | HU0000730783 | 10.180,248481 | 1.288.500.000 | |
| 2023-09-18 | HU0000730783 | 10.164,978044 | 1.286.570.000 | |
| 2023-09-15 | HU0000730783 | 10.156,290434 | 1.285.470.000 | |
| 2023-09-14 | HU0000730783 | 10.164,086617 | 1.286.460.000 | |
| 2023-09-13 | HU0000730783 | 10.147,950778 | 1.284.420.000 | |
| 2023-09-12 | HU0000730783 | 10.151,850319 | 1.284.910.000 | |
| 2023-09-11 | HU0000730783 | 10.150,425468 | 1.284.730.000 | |
| 2023-09-08 | HU0000730783 | 10.148,716028 | 1.284.510.000 | |
| 2023-09-07 | HU0000730783 | 10.125,288981 | 1.281.550.000 | |
| 2023-09-06 | HU0000730783 | 10.111,541610 | 1.279.810.000 | |
| 2023-09-05 | HU0000730783 | 10.112,351065 | 1.279.910.000 | |
| 2023-09-04 | HU0000730783 | 10.120,324455 | 1.280.920.000 | |
| 2023-09-01 | HU0000730783 | 10.117,872054 | 1.280.610.000 | |
| 2023-08-31 | HU0000730783 | 10.116,007379 | 1.280.370.000 | |
| 2023-08-30 | HU0000730783 | 10.107,659806 | 1.279.320.000 | |
| 2023-08-29 | HU0000730783 | 10.086,610995 | 1.276.650.000 | |
| 2023-08-28 | HU0000730783 | 10.062,722373 | 1.273.630.000 | |
| 2023-08-25 | HU0000730783 | 10.048,524196 | 1.271.830.000 | |
| 2023-08-24 | HU0000730783 | 10.036,711446 | 1.270.340.000 | |
| 2023-08-23 | HU0000730783 | 10.011,582323 | 1.267.160.000 | |
| 2023-08-22 | HU0000730783 | 9.986,803404 | 1.264.020.000 | |
| 2023-08-21 | HU0000730783 | 9.993,547899 | 1.264.870.000 | |
| 2023-08-18 | HU0000730783 | 9.994,070989 | 1.264.940.000 | |
| 2023-08-17 | HU0000730783 | 9.994,599570 | 1.265.010.000 | |
| 2023-08-16 | HU0000730783 | 10.010,554125 | 1.267.030.000 | |
| 2023-08-15 | HU0000730783 | 10.010,712655 | 1.267.050.000 | |
| 2023-08-14 | HU0000730783 | 10.027,364212 | 1.269.150.000 | |
| 2023-08-11 | HU0000730783 | 10.009,666648 | 1.266.910.000 | |
| 2023-08-10 | HU0000730783 | 10.003,786117 | 1.266.170.000 | |
| 2023-08-09 | HU0000730783 | 9.991,605275 | 1.264.630.000 | |
| 2023-08-08 | HU0000730783 | 9.997,494639 | 1.265.370.000 | |
| 2023-08-07 | HU0000730783 | 9.980,501758 | 1.263.220.000 | |
| 2023-08-04 | HU0000730783 | 9.966,583927 | 1.261.460.000 | |
| 2023-08-03 | HU0000730783 | 9.974,007300 | 1.262.400.000 | |
| 2023-08-02 | HU0000730783 | 9.989,863703 | 1.264.410.000 | |
| 2023-08-01 | HU0000730783 | 9.989,161145 | 1.264.320.000 | |
| 2023-07-31 | HU0000730783 | 10.003,906786 | 1.266.180.000 | |
| 2023-07-28 | HU0000730783 | 9.995,799690 | 1.265.160.000 | |
| 2023-07-27 | HU0000730783 | 9.992,084950 | 1.264.690.000 | |
| 2023-07-26 | HU0000730783 | 9.986,525658 | 1.263.980.000 | |
| 2023-07-25 | HU0000730783 | 9.994,684812 | 1.265.020.000 | |
| 2023-07-24 | HU0000730783 | 9.993,204782 | 1.264.830.000 | |
| 2023-07-21 | HU0000730783 | 9.973,617671 | 1.262.350.000 | |
| 2023-07-20 | HU0000730783 | 9.982,084397 | 1.263.420.000 | |
| 2023-07-19 | HU0000730783 | 10.009,004219 | 1.266.830.000 | |
| 2023-07-18 | HU0000730783 | 10.008,032836 | 1.266.710.000 | |
| 2023-07-17 | HU0000730783 | 9.984,090322 | 1.263.680.000 | |
| 2023-07-14 | HU0000730783 | 9.964,326857 | 1.261.170.000 | |
| 2023-07-13 | HU0000730783 | 9.959,718312 | 1.260.590.000 | |
| 2023-07-12 | HU0000730783 | 9.933,727421 | 1.257.300.000 | |
| 2023-07-11 | HU0000730783 | 9.932,643602 | 1.257.160.000 | |
| 2023-07-10 | HU0000730783 | 9.916,557585 | 1.255.130.000 | |
| 2023-07-07 | HU0000730783 | 9.892,030608 | 1.252.020.000 | |
| 2023-07-06 | HU0000730783 | 9.930,716368 | 1.256.920.000 | |
| 2023-07-05 | HU0000730783 | 9.946,053749 | 1.258.860.000 | |
| 2023-07-04 | HU0000730783 | 9.951,222211 | 1.259.520.000 | |
| 2023-07-03 | HU0000730783 | 9.934,518579 | 1.257.400.000 | |
| 2023-06-30 | HU0000730783 | 9.927,680009 | 1.256.540.000 | |
| 2023-06-29 | HU0000730783 | 9.915,900876 | 1.255.050.000 | |
| 2023-06-28 | HU0000730783 | 9.912,707195 | 1.254.640.000 | |
| 2023-06-27 | HU0000730783 | 9.911,244270 | 1.254.460.000 | |
| 2023-06-26 | HU0000730783 | 9.914,545450 | 1.254.870.000 | |
| 2023-06-23 | HU0000730783 | 9.863,577069 | 1.248.420.000 | |
| 2023-06-22 | HU0000730783 | 9.847,950715 | 1.246.450.000 | |
| 2023-06-21 | HU0000730783 | 9.851,627231 | 1.246.910.000 | |
| 2023-06-20 | HU0000730783 | 9.847,917428 | 1.246.440.000 | |
| 2023-06-19 | HU0000730783 | 9.835,929967 | 1.244.920.000 | |
| 2023-06-16 | HU0000730783 | 9.837,852128 | 1.245.170.000 | |
| 2023-06-15 | HU0000730783 | 9.839,253862 | 1.245.340.000 | |
| 2023-06-14 | HU0000730783 | 9.852,345867 | 1.247.000.000 | |
| 2023-06-13 | HU0000730783 | 9.853,891403 | 1.247.200.000 | |
| 2023-06-12 | HU0000730783 | 9.846,382582 | 1.246.250.000 | |
| 2023-06-09 | HU0000730783 | 9.829,620152 | 1.244.130.000 | |
| 2023-06-08 | HU0000730783 | 9.806,661378 | 1.241.220.000 | |
| 2023-06-07 | HU0000730783 | 9.790,513838 | 1.239.180.000 | |
| 2023-06-06 | HU0000730783 | 9.795,264030 | 1.239.780.000 | |
| 2023-06-05 | HU0000730783 | 9.776,146276 | 1.237.360.000 | |
| 2023-06-02 | HU0000730783 | 9.775,953101 | 1.237.330.000 | |
| 2023-06-01 | HU0000730783 | 9.759,557980 | 1.235.260.000 | |
| 2023-05-31 | HU0000730783 | 9.742,581193 | 1.233.110.000 | |
| 2023-05-30 | HU0000730783 | 9.732,004432 | 1.231.770.000 | |
| 2023-05-26 | HU0000730783 | 9.704,842394 | 1.228.330.000 | |
| 2023-05-25 | HU0000730783 | 9.703,493604 | 1.228.160.000 | |
| 2023-05-24 | HU0000730783 | 9.786,352156 | 1.238.650.000 | |
| 2023-05-23 | HU0000730783 | 9.790,965497 | 1.239.230.000 | |
| 2023-05-22 | HU0000730783 | 9.815,647923 | 1.242.360.000 | |
| 2023-05-19 | HU0000730783 | 9.833,180850 | 1.244.580.000 | |
| 2023-05-18 | HU0000730783 | 9.850,999471 | 1.246.830.000 | |
| 2023-05-17 | HU0000730783 | 9.861,988915 | 1.248.220.000 | |
| 2023-05-16 | HU0000730783 | 9.866,267435 | 1.248.760.000 | |
| 2023-05-15 | HU0000730783 | 9.849,718817 | 1.246.670.000 | |
| 2023-05-12 | HU0000730783 | 9.832,272065 | 1.244.460.000 | |
| 2023-05-11 | HU0000730783 | 9.833,668244 | 1.244.640.000 | |
| 2023-05-10 | HU0000730783 | 9.821,946551 | 1.243.150.000 | |
| 2023-05-09 | HU0000730783 | 9.803,021956 | 1.240.760.000 | |
| 2023-05-08 | HU0000730783 | 9.811,691907 | 1.241.860.000 | |
| 2023-05-05 | HU0000730783 | 9.805,754885 | 1.241.100.000 | |
| 2023-05-04 | HU0000730783 | 9.829,597153 | 1.244.120.000 | |
| 2023-05-03 | HU0000730783 | 9.823,320466 | 1.243.330.000 | |
| 2023-05-02 | HU0000730783 | 9.842,527538 | 1.245.760.000 | |
| 2023-04-28 | HU0000730783 | 9.801,314500 | 1.240.540.000 | |
| 2023-04-27 | HU0000730783 | 9.724,958663 | 1.230.880.000 | |
| 2023-04-26 | HU0000730783 | 9.781,346688 | 1.238.020.000 | |
| 2023-04-25 | HU0000730783 | 9.743,627555 | 1.233.240.000 | |
| 2023-04-24 | HU0000730783 | 9.755,812742 | 1.234.780.000 | |
| 2023-04-21 | HU0000730783 | 9.706,821512 | 1.228.580.000 | |
| 2023-04-20 | HU0000730783 | 9.682,496946 | 1.225.500.000 | |
| 2023-04-19 | HU0000730783 | 9.623,151696 | 1.217.990.000 | |
| 2023-04-18 | HU0000730783 | 9.518,374009 | 1.204.730.000 | |
| 2023-04-17 | HU0000730783 | 9.512,077041 | 1.203.930.000 | |
| 2023-04-14 | HU0000730783 | 9.531,683311 | 1.206.420.000 | |
| 2023-04-13 | HU0000730783 | 9.533,399821 | 1.206.630.000 | |
| 2023-04-12 | HU0000730783 | 9.493,487947 | 1.201.580.000 | |
| 2023-04-11 | HU0000730783 | 9.590,007174 | 1.213.800.000 | |
| 2023-04-06 | HU0000730783 | 9.594,446665 | 1.214.360.000 | |
| 2023-04-05 | HU0000730783 | 9.588,379745 | 1.213.590.000 | |
| 2023-04-04 | HU0000730783 | 9.565,787041 | 1.210.730.000 | |
| 2023-04-03 | HU0000730783 | 9.541,216570 | 1.207.620.000 | |
| 2023-03-31 | HU0000730783 | 9.556,894469 | 1.209.610.000 | |
| 2023-03-30 | HU0000730783 | 9.595,933380 | 1.214.550.000 | |
| 2023-03-29 | HU0000730783 | 10.207,334181 | 1.291.930.000 | |
| 2023-03-28 | HU0000730783 | 10.218,857437 | 1.293.390.000 | |
| 2023-03-27 | HU0000730783 | 10.254,756236 | 1.297.930.000 | |
| 2023-03-24 | HU0000730783 | 10.242,890811 | 1.296.430.000 | |
| 2023-03-23 | HU0000730783 | 10.211,111196 | 1.292.410.000 | |
| 2023-03-22 | HU0000730783 | 10.169,845665 | 1.287.190.000 | |
| 2023-03-21 | HU0000730783 | 10.121,756441 | 1.281.100.000 | |
| 2023-03-20 | HU0000730783 | 10.073,869549 | 1.275.040.000 | |
| 2023-03-17 | HU0000730783 | 10.076,698362 | 1.275.400.000 | |
| 2023-03-16 | HU0000730783 | 10.083,011725 | 1.276.200.000 | |
| 2023-03-14 | HU0000730783 | 10.080,300682 | 1.275.850.000 | |
| 2023-03-13 | HU0000730783 | 10.128,927376 | 1.282.010.000 | |
| 2023-03-10 | HU0000730783 | 10.073,041780 | 1.274.930.000 | |
| 2023-03-09 | HU0000730783 | 10.073,271362 | 1.274.960.000 | |
| 2023-03-08 | HU0000730783 | 10.086,311079 | 1.276.610.000 | |
| 2023-03-07 | HU0000730783 | 10.041,065261 | 1.270.890.000 | |
| 2023-03-06 | HU0000730783 | 10.037,239332 | 1.270.400.000 | |
| 2023-03-03 | HU0000730783 | 10.025,759997 | 1.268.950.000 | |
| 2023-03-02 | HU0000730783 | 10.021,933040 | 1.268.470.000 | |
| 2023-03-01 | HU0000730783 | 10.017,364789 | 1.267.890.000 | |
| 2023-02-28 | HU0000730783 | 10.013,768474 | 1.267.430.000 | |
| 2023-02-27 | HU0000730783 | 10.010,204339 | 1.266.980.000 | |
| 2023-02-24 | HU0000730783 | 9.999,487789 | 1.265.630.000 | |
| 2023-02-23 | HU0000730783 | 9.999,963072 | 1.265.690.000 | |