| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Megatrend Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 4,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000730783 | 11.191,633567 | 1.416.510.000 | |
| 2024-12-19 | HU0000730783 | 11.187,276940 | 1.415.960.000 | |
| 2024-12-18 | HU0000730783 | 11.190,851061 | 1.416.410.000 | |
| 2024-12-17 | HU0000730783 | 11.192,417243 | 1.416.610.000 | |
| 2024-12-16 | HU0000730783 | 11.192,662824 | 1.416.640.000 | |
| 2024-12-13 | HU0000730783 | 11.191,757042 | 1.416.530.000 | |
| 2024-12-12 | HU0000730783 | 11.190,282810 | 1.416.340.000 | |
| 2024-12-11 | HU0000730783 | 11.186,988496 | 1.415.930.000 | |
| 2024-12-10 | HU0000730783 | 11.185,072553 | 1.415.680.000 | |
| 2024-12-09 | HU0000730783 | 11.181,554362 | 1.415.240.000 | |
|
|
||||
| 2024-12-06 | HU0000730783 | 11.175,132449 | 1.414.430.000 | |
| 2024-12-05 | HU0000730783 | 11.167,478522 | 1.413.460.000 | |
| 2024-12-04 | HU0000730783 | 11.166,840316 | 1.413.380.000 | |
| 2024-12-03 | HU0000730783 | 11.168,626741 | 1.413.600.000 | |
| 2024-12-02 | HU0000730783 | 11.169,225079 | 1.413.680.000 | |
| 2024-11-29 | HU0000730783 | 11.157,840854 | 1.412.240.000 | |
| 2024-11-28 | HU0000730783 | 11.153,630692 | 1.411.700.000 | |
| 2024-11-27 | HU0000730783 | 11.157,092037 | 1.412.140.000 | |
| 2024-11-26 | HU0000730783 | 11.158,121025 | 1.412.270.000 | |
| 2024-11-25 | HU0000730783 | 11.155,238068 | 1.411.910.000 | |
| 2024-11-22 | HU0000730783 | 11.147,615427 | 1.410.940.000 | |
| 2024-11-21 | HU0000730783 | 11.143,256619 | 1.410.390.000 | |
| 2024-11-20 | HU0000730783 | 11.145,565115 | 1.410.680.000 | |
| 2024-11-19 | HU0000730783 | 11.145,445781 | 1.410.670.000 | |
| 2024-11-18 | HU0000730783 | 11.139,890250 | 1.409.960.000 | |
| 2024-11-15 | HU0000730783 | 11.137,189572 | 1.409.620.000 | |
| 2024-11-14 | HU0000730783 | 11.132,061097 | 1.408.970.000 | |
| 2024-11-13 | HU0000730783 | 11.130,189778 | 1.408.740.000 | |
| 2024-11-12 | HU0000730783 | 11.127,917144 | 1.408.450.000 | |
| 2024-11-11 | HU0000730783 | 11.117,917207 | 1.407.180.000 | |
| 2024-11-08 | HU0000730783 | 11.114,394852 | 1.406.740.000 | |
| 2024-11-07 | HU0000730783 | 11.116,913367 | 1.407.060.000 | |
| 2024-11-06 | HU0000730783 | 11.103,025456 | 1.405.300.000 | |
| 2024-11-05 | HU0000730783 | 11.106,804075 | 1.405.780.000 | |
| 2024-11-04 | HU0000730783 | 11.107,624537 | 1.405.880.000 | |
| 2024-10-31 | HU0000730783 | 11.095,680119 | 1.404.370.000 | |
| 2024-10-30 | HU0000730783 | 11.094,366267 | 1.404.200.000 | |
| 2024-10-29 | HU0000730783 | 11.094,667897 | 1.404.240.000 | |
| 2024-10-28 | HU0000730783 | 11.099,600566 | 1.404.870.000 | |
| 2024-10-25 | HU0000730783 | 11.097,338132 | 1.404.580.000 | |
| 2024-10-24 | HU0000730783 | 11.096,128823 | 1.404.430.000 | |
| 2024-10-22 | HU0000730783 | 11.096,055867 | 1.404.420.000 | |
| 2024-10-21 | HU0000730783 | 11.096,722665 | 1.404.500.000 | |
| 2024-10-18 | HU0000730783 | 11.095,240335 | 1.404.310.000 | |
| 2024-10-17 | HU0000730783 | 11.096,312715 | 1.404.450.000 | |
| 2024-10-16 | HU0000730783 | 11.098,203217 | 1.404.690.000 | |
| 2024-10-15 | HU0000730783 | 11.097,194155 | 1.404.560.000 | |
| 2024-10-14 | HU0000730783 | 11.092,215377 | 1.403.930.000 | |
| 2024-10-11 | HU0000730783 | 11.093,332198 | 1.404.070.000 | |
| 2024-10-10 | HU0000730783 | 11.089,754663 | 1.403.620.000 | |
| 2024-10-09 | HU0000730783 | 11.089,253143 | 1.403.560.000 | |
| 2024-10-08 | HU0000730783 | 11.083,756433 | 1.402.860.000 | |
| 2024-10-07 | HU0000730783 | 11.078,418420 | 1.402.180.000 | |
| 2024-10-04 | HU0000730783 | 11.079,441190 | 1.402.310.000 | |
| 2024-10-03 | HU0000730783 | 11.082,859658 | 1.402.750.000 | |
| 2024-10-02 | HU0000730783 | 11.090,651289 | 1.403.730.000 | |
| 2024-10-01 | HU0000730783 | 11.092,535937 | 1.403.970.000 | |
| 2024-09-30 | HU0000730783 | 11.091,971802 | 1.403.900.000 | |
| 2024-09-27 | HU0000730783 | 11.091,476689 | 1.403.840.000 | |
| 2024-09-26 | HU0000730783 | 11.086,986110 | 1.403.270.000 | |
| 2024-09-25 | HU0000730783 | 11.083,326233 | 1.402.810.000 | |
| 2024-09-24 | HU0000730783 | 11.079,959477 | 1.402.380.000 | |
| 2024-09-23 | HU0000730783 | 11.077,153047 | 1.402.020.000 | |
| 2024-09-20 | HU0000730783 | 11.069,739826 | 1.401.090.000 | |
| 2024-09-19 | HU0000730783 | 11.067,039291 | 1.400.740.000 | |
| 2024-09-18 | HU0000730783 | 11.070,109798 | 1.401.130.000 | |
| 2024-09-17 | HU0000730783 | 11.068,669232 | 1.400.950.000 | |
| 2024-09-16 | HU0000730783 | 11.069,021704 | 1.401.000.000 | |
| 2024-09-13 | HU0000730783 | 11.063,428904 | 1.400.290.000 | |
| 2024-09-12 | HU0000730783 | 11.062,331677 | 1.400.150.000 | |
| 2024-09-11 | HU0000730783 | 11.062,798268 | 1.400.210.000 | |