| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap A sorozat | ||||
| Évesített hozam: -2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000730791 | 0,830166 | 358.207.000 | |
| 2024-12-18 | HU0000730791 | 0,816067 | 352.123.000 | |
| 2024-12-17 | HU0000730791 | 0,822987 | 355.019.000 | |
| 2024-12-16 | HU0000730791 | 0,824067 | 355.475.000 | |
| 2024-12-13 | HU0000730791 | 0,832733 | 359.213.000 | |
| 2024-12-12 | HU0000730791 | 0,832877 | 359.275.000 | |
| 2024-12-11 | HU0000730791 | 0,839513 | 363.184.000 | |
| 2024-12-10 | HU0000730791 | 0,830811 | 358.224.000 | |
| 2024-12-09 | HU0000730791 | 0,831179 | 357.885.000 | |
| 2024-12-06 | HU0000730791 | 0,832122 | 357.743.000 | |
|
|
||||
| 2024-12-05 | HU0000730791 | 0,837140 | 360.676.000 | |
| 2024-12-04 | HU0000730791 | 0,844465 | 363.317.000 | |
| 2024-12-03 | HU0000730791 | 0,847879 | 361.798.000 | |
| 2024-12-02 | HU0000730791 | 0,841592 | 358.119.000 | |
| 2024-11-29 | HU0000730791 | 0,840796 | 357.392.000 | |
| 2024-11-28 | HU0000730791 | 0,844959 | 358.710.000 | |
| 2024-11-27 | HU0000730791 | 0,838999 | 357.113.000 | |
| 2024-11-26 | HU0000730791 | 0,842134 | 358.348.000 | |
| 2024-11-25 | HU0000730791 | 0,846021 | 360.106.000 | |
| 2024-11-22 | HU0000730791 | 0,857267 | 364.893.000 | |
| 2024-11-21 | HU0000730791 | 0,848150 | 361.220.000 | |
| 2024-11-20 | HU0000730791 | 0,839929 | 352.729.000 | |
| 2024-11-19 | HU0000730791 | 0,834007 | 350.771.000 | |
| 2024-11-18 | HU0000730791 | 0,837109 | 352.076.000 | |
| 2024-11-15 | HU0000730791 | 0,818593 | 344.297.000 | |
| 2024-11-14 | HU0000730791 | 0,827791 | 349.822.000 | |
| 2024-11-13 | HU0000730791 | 0,824911 | 348.604.000 | |
| 2024-11-12 | HU0000730791 | 0,829583 | 352.096.000 | |
| 2024-11-11 | HU0000730791 | 0,828825 | 351.774.000 | |
| 2024-11-08 | HU0000730791 | 0,828497 | 353.615.000 | |
| 2024-11-07 | HU0000730791 | 0,840950 | 358.831.000 | |
| 2024-11-06 | HU0000730791 | 0,843747 | 361.047.000 | |
| 2024-11-05 | HU0000730791 | 0,841707 | 360.174.000 | |
| 2024-11-04 | HU0000730791 | 0,832623 | 354.295.000 | |
| 2024-10-31 | HU0000730791 | 0,827398 | 352.021.000 | |
| 2024-10-30 | HU0000730791 | 0,824947 | 350.680.000 | |
| 2024-10-29 | HU0000730791 | 0,815427 | 346.633.000 | |
| 2024-10-28 | HU0000730791 | 0,816992 | 347.198.000 | |
| 2024-10-25 | HU0000730791 | 0,832794 | 353.914.000 | |
| 2024-10-24 | HU0000730791 | 0,826418 | 351.204.000 | |
| 2024-10-22 | HU0000730791 | 0,829112 | 351.506.000 | |
| 2024-10-21 | HU0000730791 | 0,818188 | 330.359.000 | |
| 2024-10-18 | HU0000730791 | 0,811951 | 326.845.000 | |
| 2024-10-17 | HU0000730791 | 0,813848 | 328.038.000 | |
| 2024-10-16 | HU0000730791 | 0,810626 | 327.061.000 | |
| 2024-10-15 | HU0000730791 | 0,807554 | 321.032.000 | |
| 2024-10-14 | HU0000730791 | 0,822531 | 327.245.000 | |
| 2024-10-11 | HU0000730791 | 0,828350 | 329.361.000 | |
| 2024-10-10 | HU0000730791 | 0,825460 | 328.752.000 | |
| 2024-10-09 | HU0000730791 | 0,814720 | 318.786.000 | |
| 2024-10-08 | HU0000730791 | 0,817511 | 314.570.000 | |
| 2024-10-07 | HU0000730791 | 0,835935 | 321.659.000 | |
| 2024-10-04 | HU0000730791 | 0,823389 | 316.732.000 | |
| 2024-10-03 | HU0000730791 | 0,816798 | 314.197.000 | |
| 2024-10-02 | HU0000730791 | 0,803288 | 309.000.000 | |
| 2024-10-01 | HU0000730791 | 0,799129 | 307.759.000 | |
| 2024-09-30 | HU0000730791 | 0,787613 | 301.541.000 | |
| 2024-09-27 | HU0000730791 | 0,788777 | 302.864.000 | |
| 2024-09-26 | HU0000730791 | 0,785846 | 300.643.000 | |
| 2024-09-25 | HU0000730791 | 0,786097 | 300.919.000 | |
| 2024-09-24 | HU0000730791 | 0,791281 | 302.606.000 | |
| 2024-09-23 | HU0000730791 | 0,791395 | 302.650.000 | |
| 2024-09-20 | HU0000730791 | 0,785158 | 300.264.000 | |
| 2024-09-19 | HU0000730791 | 0,785399 | 299.799.000 | |
| 2024-09-18 | HU0000730791 | 0,781761 | 298.410.000 | |
| 2024-09-17 | HU0000730791 | 0,781186 | 298.403.000 | |
| 2024-09-16 | HU0000730791 | 0,778706 | 297.057.000 | |
| 2024-09-13 | HU0000730791 | 0,779798 | 297.374.000 | |
| 2024-09-12 | HU0000730791 | 0,783861 | 299.022.000 | |
| 2024-09-11 | HU0000730791 | 0,772935 | 294.354.000 | |
| 2024-09-10 | HU0000730791 | 0,767265 | 292.135.000 | |
| 2024-09-09 | HU0000730791 | 0,771598 | 290.795.000 | |
| 2024-09-06 | HU0000730791 | 0,763580 | 288.395.000 | |
| 2024-09-05 | HU0000730791 | 0,768593 | 290.288.000 | |
| 2024-09-04 | HU0000730791 | 0,771745 | 292.139.000 | |
| 2024-09-03 | HU0000730791 | 0,773686 | 292.874.000 | |
| 2024-09-02 | HU0000730791 | 0,778108 | 294.548.000 | |
| 2024-08-30 | HU0000730791 | 0,777775 | 294.223.000 | |
| 2024-08-29 | HU0000730791 | 0,779415 | 294.843.000 | |
| 2024-08-28 | HU0000730791 | 0,774745 | 293.077.000 | |
| 2024-08-27 | HU0000730791 | 0,778588 | 294.182.000 | |
| 2024-08-26 | HU0000730791 | 0,782852 | 300.355.000 | |
| 2024-08-23 | HU0000730791 | 0,778196 | 298.389.000 | |
| 2024-08-22 | HU0000730791 | 0,766102 | 293.738.000 | |
| 2024-08-21 | HU0000730791 | 0,769242 | 294.942.000 | |
| 2024-08-16 | HU0000730791 | 0,790609 | 303.135.000 | |
| 2024-08-15 | HU0000730791 | 0,791076 | 303.314.000 | |
| 2024-08-14 | HU0000730791 | 0,785050 | 301.003.000 | |
| 2024-08-13 | HU0000730791 | 0,792243 | 302.715.000 | |
| 2024-08-12 | HU0000730791 | 0,799685 | 304.663.000 | |
| 2024-08-09 | HU0000730791 | 0,791723 | 301.624.000 | |
| 2024-08-08 | HU0000730791 | 0,792178 | 309.995.000 | |
| 2024-08-07 | HU0000730791 | 0,788828 | 308.385.000 | |
| 2024-08-06 | HU0000730791 | 0,777125 | 302.789.000 | |
| 2024-08-05 | HU0000730791 | 0,779298 | 303.586.000 | |
| 2024-08-02 | HU0000730791 | 0,791310 | 306.275.000 | |
| 2024-08-01 | HU0000730791 | 0,804886 | 311.233.000 | |
| 2024-07-31 | HU0000730791 | 0,809970 | 312.101.000 | |
| 2024-07-30 | HU0000730791 | 0,792912 | 305.528.000 | |
| 2024-07-29 | HU0000730791 | 0,790558 | 303.775.000 | |
| 2024-07-26 | HU0000730791 | 0,794520 | 306.092.000 | |
| 2024-07-25 | HU0000730791 | 0,802279 | 309.081.000 | |
| 2024-07-24 | HU0000730791 | 0,800552 | 308.415.000 | |
| 2024-07-23 | HU0000730791 | 0,795429 | 306.143.000 | |
| 2024-07-22 | HU0000730791 | 0,801212 | 303.546.000 | |
| 2024-07-19 | HU0000730791 | 0,799676 | 302.964.000 | |
| 2024-07-18 | HU0000730791 | 0,803645 | 304.168.000 | |
| 2024-07-17 | HU0000730791 | 0,807352 | 303.334.000 | |
| 2024-07-16 | HU0000730791 | 0,812442 | 305.246.000 | |
| 2024-07-15 | HU0000730791 | 0,812160 | 305.140.000 | |
| 2024-07-12 | HU0000730791 | 0,823966 | 309.078.000 | |
| 2024-07-11 | HU0000730791 | 0,828227 | 310.676.000 | |
| 2024-07-10 | HU0000730791 | 0,825176 | 309.532.000 | |
| 2024-07-09 | HU0000730791 | 0,828084 | 310.623.000 | |
| 2024-07-08 | HU0000730791 | 0,828014 | 309.600.000 | |
| 2024-07-05 | HU0000730791 | 0,834153 | 312.408.000 | |
| 2024-07-04 | HU0000730791 | 0,835617 | 312.956.000 | |
| 2024-07-03 | HU0000730791 | 0,840016 | 314.604.000 | |
| 2024-07-02 | HU0000730791 | 0,837090 | 313.508.000 | |
| 2024-07-01 | HU0000730791 | 0,828939 | 310.231.000 | |
| 2024-06-28 | HU0000730791 | 0,831816 | 311.414.000 | |
| 2024-06-27 | HU0000730791 | 0,839807 | 314.406.000 | |
| 2024-06-26 | HU0000730791 | 0,835026 | 312.566.000 | |
| 2024-06-25 | HU0000730791 | 0,830219 | 310.766.000 | |
| 2024-06-24 | HU0000730791 | 0,838573 | 313.393.000 | |