| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: 3,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000730809 | 0,873579 | 649.816 | |
| 2024-06-21 | HU0000730809 | 0,871709 | 648.425 | |
| 2024-06-20 | HU0000730809 | 0,874301 | 650.353 | |
| 2024-06-19 | HU0000730809 | 0,872417 | 648.952 | |
| 2024-06-18 | HU0000730809 | 0,873672 | 649.885 | |
| 2024-06-17 | HU0000730809 | 0,867599 | 645.368 | |
| 2024-06-14 | HU0000730809 | 0,868788 | 646.252 | |
| 2024-06-13 | HU0000730809 | 0,866569 | 644.602 | |
| 2024-06-12 | HU0000730809 | 0,872709 | 648.168 | |
| 2024-06-11 | HU0000730809 | 0,866910 | 641.282 | |
|
|
||||
| 2024-06-10 | HU0000730809 | 0,865645 | 640.346 | |
| 2024-06-07 | HU0000730809 | 0,847034 | 626.579 | |
| 2024-06-06 | HU0000730809 | 0,852838 | 630.873 | |
| 2024-06-05 | HU0000730809 | 0,848108 | 627.374 | |
| 2024-06-04 | HU0000730809 | 0,846094 | 623.892 | |
| 2024-06-03 | HU0000730809 | 0,854369 | 629.994 | |
| 2024-05-31 | HU0000730809 | 0,865932 | 638.520 | |
| 2024-05-30 | HU0000730809 | 0,869750 | 641.336 | |
| 2024-05-29 | HU0000730809 | 0,873623 | 644.191 | |
| 2024-05-28 | HU0000730809 | 0,876441 | 646.269 | |
| 2024-05-27 | HU0000730809 | 0,869989 | 641.513 | |
| 2024-05-24 | HU0000730809 | 0,869868 | 641.423 | |
| 2024-05-23 | HU0000730809 | 0,862099 | 633.702 | |
| 2024-05-22 | HU0000730809 | 0,865546 | 636.236 | |
| 2024-05-21 | HU0000730809 | 0,867682 | 637.806 | |
| 2024-05-17 | HU0000730809 | 0,864795 | 635.684 | |
| 2024-05-16 | HU0000730809 | 0,860908 | 634.268 | |
| 2024-05-15 | HU0000730809 | 0,863117 | 635.895 | |
| 2024-05-14 | HU0000730809 | 0,863957 | 642.021 | |
| 2024-05-13 | HU0000730809 | 0,866208 | 643.695 | |
| 2024-05-10 | HU0000730809 | 0,866357 | 643.805 | |
| 2024-05-09 | HU0000730809 | 0,871651 | 642.750 | |
| 2024-05-08 | HU0000730809 | 0,868378 | 640.336 | |
| 2024-05-07 | HU0000730809 | 0,868825 | 640.665 | |
| 2024-05-06 | HU0000730809 | 0,868304 | 640.281 | |
| 2024-05-03 | HU0000730809 | 0,865395 | 637.937 | |
| 2024-05-02 | HU0000730809 | 0,865354 | 637.907 | |
| 2024-04-30 | HU0000730809 | 0,870399 | 641.626 | |
| 2024-04-29 | HU0000730809 | 0,877762 | 647.054 | |
| 2024-04-26 | HU0000730809 | 0,874691 | 644.790 | |
| 2024-04-25 | HU0000730809 | 0,871210 | 642.224 | |
| 2024-04-24 | HU0000730809 | 0,874498 | 644.648 | |
| 2024-04-23 | HU0000730809 | 0,875693 | 645.529 | |
| 2024-04-22 | HU0000730809 | 0,872081 | 657.763 | |
| 2024-04-19 | HU0000730809 | 0,873300 | 658.682 | |
| 2024-04-18 | HU0000730809 | 0,869770 | 656.019 | |
| 2024-04-17 | HU0000730809 | 0,876649 | 646.234 | |
| 2024-04-16 | HU0000730809 | 0,884369 | 651.924 | |
| 2024-04-15 | HU0000730809 | 0,882673 | 650.674 | |
| 2024-04-12 | HU0000730809 | 0,886926 | 652.813 | |
| 2024-04-11 | HU0000730809 | 0,879931 | 647.664 | |
| 2024-04-10 | HU0000730809 | 0,872416 | 642.133 | |
| 2024-04-09 | HU0000730809 | 0,874553 | 641.704 | |
| 2024-04-08 | HU0000730809 | 0,878435 | 644.553 | |
| 2024-04-05 | HU0000730809 | 0,879454 | 645.302 | |
| 2024-04-04 | HU0000730809 | 0,875962 | 580.133 | |
| 2024-04-03 | HU0000730809 | 0,881547 | 584.227 | |
| 2024-04-02 | HU0000730809 | 0,874111 | 578.303 | |
| 2024-03-28 | HU0000730809 | 0,866896 | 573.529 | |
| 2024-03-27 | HU0000730809 | 0,856266 | 566.497 | |
| 2024-03-26 | HU0000730809 | 0,853290 | 563.525 | |
| 2024-03-25 | HU0000730809 | 0,859813 | 562.854 | |
| 2024-03-22 | HU0000730809 | 0,860034 | 562.999 | |
| 2024-03-21 | HU0000730809 | 0,858500 | 561.994 | |
| 2024-03-20 | HU0000730809 | 0,863857 | 565.502 | |
| 2024-03-19 | HU0000730809 | 0,866631 | 567.318 | |