| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: -16,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000730809 | 0,837619 | 802.796 | |
| 2025-03-27 | HU0000730809 | 0,841488 | 806.504 | |
| 2025-03-26 | HU0000730809 | 0,837818 | 802.987 | |
| 2025-03-25 | HU0000730809 | 0,838629 | 803.764 | |
| 2025-03-24 | HU0000730809 | 0,833637 | 798.979 | |
| 2025-03-21 | HU0000730809 | 0,832086 | 797.493 | |
| 2025-03-20 | HU0000730809 | 0,834297 | 799.612 | |
| 2025-03-19 | HU0000730809 | 0,829608 | 795.118 | |
| 2025-03-18 | HU0000730809 | 0,823571 | 788.337 | |
| 2025-03-17 | HU0000730809 | 0,828035 | 792.610 | |
|
|
||||
| 2025-03-14 | HU0000730809 | 0,823974 | 788.723 | |
| 2025-03-13 | HU0000730809 | 0,818154 | 783.152 | |
| 2025-03-12 | HU0000730809 | 0,817827 | 782.839 | |
| 2025-03-11 | HU0000730809 | 0,814790 | 779.931 | |
| 2025-03-10 | HU0000730809 | 0,814509 | 779.662 | |
| 2025-03-07 | HU0000730809 | 0,818772 | 782.748 | |
| 2025-03-06 | HU0000730809 | 0,815716 | 779.827 | |
| 2025-03-05 | HU0000730809 | 0,822123 | 750.434 | |
| 2025-03-04 | HU0000730809 | 0,835522 | 762.665 | |
| 2025-03-03 | HU0000730809 | 0,839208 | 766.029 | |
| 2025-02-28 | HU0000730809 | 0,850151 | 776.018 | |
| 2025-02-27 | HU0000730809 | 0,849888 | 775.778 | |
| 2025-02-26 | HU0000730809 | 0,849909 | 775.796 | |
| 2025-02-25 | HU0000730809 | 0,855169 | 780.599 | |
| 2025-02-24 | HU0000730809 | 0,861649 | 786.513 | |
| 2025-02-21 | HU0000730809 | 0,862518 | 787.306 | |
| 2025-02-20 | HU0000730809 | 0,877912 | 801.358 | |
| 2025-02-19 | HU0000730809 | 0,876382 | 799.962 | |
| 2025-02-18 | HU0000730809 | 0,870719 | 794.792 | |
| 2025-02-17 | HU0000730809 | 0,862434 | 787.231 | |
| 2025-02-14 | HU0000730809 | 0,864053 | 788.710 | |
| 2025-02-13 | HU0000730809 | 0,866739 | 758.934 | |
| 2025-02-12 | HU0000730809 | 0,867577 | 759.668 | |
| 2025-02-11 | HU0000730809 | 0,880064 | 770.601 | |
| 2025-02-10 | HU0000730809 | 0,874785 | 765.980 | |
| 2025-02-07 | HU0000730809 | 0,862146 | 754.912 | |
| 2025-02-06 | HU0000730809 | 0,864190 | 741.727 | |
| 2025-02-05 | HU0000730809 | 0,860443 | 738.512 | |
| 2025-02-04 | HU0000730809 | 0,867168 | 745.280 | |
| 2025-02-03 | HU0000730809 | 0,872650 | 750.522 | |
| 2025-01-31 | HU0000730809 | 0,860115 | 739.741 | |
| 2025-01-30 | HU0000730809 | 0,859638 | 739.331 | |