| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Trezor Forint Rövid Kötvény Részalap | ||||
| Évesített hozam: 9,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000730858 | 1,238495 | 8.711.630.000 | |
| 2024-12-18 | HU0000730858 | 1,237935 | 8.736.290.000 | |
| 2024-12-17 | HU0000730858 | 1,238513 | 8.740.340.000 | |
| 2024-12-16 | HU0000730858 | 1,238132 | 8.710.890.000 | |
| 2024-12-13 | HU0000730858 | 1,237414 | 8.674.780.000 | |
| 2024-12-12 | HU0000730858 | 1,237184 | 8.645.990.000 | |
| 2024-12-11 | HU0000730858 | 1,236963 | 8.601.370.000 | |
| 2024-12-10 | HU0000730858 | 1,236995 | 8.607.270.000 | |
| 2024-12-09 | HU0000730858 | 1,236781 | 8.602.120.000 | |
| 2024-12-06 | HU0000730858 | 1,235919 | 8.590.140.000 | |
|
|
||||
| 2024-12-05 | HU0000730858 | 1,236022 | 8.600.140.000 | |
| 2024-12-04 | HU0000730858 | 1,234990 | 8.581.260.000 | |
| 2024-12-03 | HU0000730858 | 1,234407 | 8.581.780.000 | |
| 2024-12-02 | HU0000730858 | 1,232186 | 8.573.590.000 | |
| 2024-11-29 | HU0000730858 | 1,231911 | 8.571.680.000 | |
| 2024-11-28 | HU0000730858 | 1,230965 | 8.563.050.000 | |
| 2024-11-27 | HU0000730858 | 1,230059 | 8.570.560.000 | |
| 2024-11-26 | HU0000730858 | 1,229924 | 8.541.820.000 | |
| 2024-11-25 | HU0000730858 | 1,229917 | 8.515.780.000 | |
| 2024-11-22 | HU0000730858 | 1,229421 | 8.534.670.000 | |
| 2024-11-21 | HU0000730858 | 1,229212 | 8.551.250.000 | |