| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Cuvée Befektetési Alap C sorozat | ||||
| Évesített hozam: 17,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000730890 | 1,403624 | 25.916.200 | |
| 2024-12-18 | HU0000730890 | 1,405404 | 25.943.400 | |
| 2024-12-17 | HU0000730890 | 1,407951 | 26.009.200 | |
| 2024-12-16 | HU0000730890 | 1,419258 | 26.171.000 | |
| 2024-12-13 | HU0000730890 | 1,423005 | 26.233.000 | |
| 2024-12-12 | HU0000730890 | 1,424597 | 26.177.000 | |
| 2024-12-11 | HU0000730890 | 1,424651 | 26.146.600 | |
| 2024-12-10 | HU0000730890 | 1,426388 | 26.122.800 | |
| 2024-12-09 | HU0000730890 | 1,428416 | 26.117.900 | |
| 2024-12-06 | HU0000730890 | 1,425482 | 26.094.800 | |
|
|
||||
| 2024-12-05 | HU0000730890 | 1,420859 | 25.978.100 | |
| 2024-12-04 | HU0000730890 | 1,409581 | 25.741.000 | |
| 2024-12-03 | HU0000730890 | 1,405284 | 25.659.900 | |
| 2024-12-02 | HU0000730890 | 1,401294 | 25.733.500 | |
| 2024-11-29 | HU0000730890 | 1,390309 | 25.536.200 | |
| 2024-11-28 | HU0000730890 | 1,389205 | 25.556.800 | |
| 2024-11-27 | HU0000730890 | 1,383346 | 25.477.600 | |
| 2024-11-26 | HU0000730890 | 1,386566 | 25.580.200 | |
| 2024-11-25 | HU0000730890 | 1,385337 | 25.578.200 | |
| 2024-11-22 | HU0000730890 | 1,381879 | 25.538.900 | |
| 2024-11-21 | HU0000730890 | 1,380951 | 25.545.100 | |
| 2024-11-20 | HU0000730890 | 1,373145 | 25.415.000 | |
| 2024-11-19 | HU0000730890 | 1,369973 | 25.453.400 | |
| 2024-11-18 | HU0000730890 | 1,380177 | 25.656.900 | |
| 2024-11-15 | HU0000730890 | 1,379409 | 25.504.000 | |
| 2024-11-14 | HU0000730890 | 1,385832 | 25.620.900 | |
| 2024-11-13 | HU0000730890 | 1,385943 | 25.641.800 | |
| 2024-11-12 | HU0000730890 | 1,390074 | 25.790.900 | |
| 2024-11-11 | HU0000730890 | 1,394243 | 25.861.500 | |
| 2024-11-08 | HU0000730890 | 1,394934 | 26.099.800 | |
| 2024-11-07 | HU0000730890 | 1,395849 | 26.322.900 | |
| 2024-11-06 | HU0000730890 | 1,382151 | 26.729.700 | |
| 2024-11-05 | HU0000730890 | 1,379917 | 26.698.900 | |
| 2024-11-04 | HU0000730890 | 1,377875 | 26.693.000 | |
| 2024-10-31 | HU0000730890 | 1,372174 | 26.567.900 | |
| 2024-10-30 | HU0000730890 | 1,373810 | 26.551.700 | |
| 2024-10-29 | HU0000730890 | 1,381133 | 26.690.400 | |
| 2024-10-28 | HU0000730890 | 1,375306 | 26.572.900 | |
| 2024-10-25 | HU0000730890 | 1,375212 | 26.694.100 | |
| 2024-10-24 | HU0000730890 | 1,373671 | 26.668.900 | |
| 2024-10-22 | HU0000730890 | 1,377446 | 26.753.300 | |
| 2024-10-21 | HU0000730890 | 1,382887 | 26.785.900 | |
| 2024-10-18 | HU0000730890 | 1,387265 | 26.917.100 | |
| 2024-10-17 | HU0000730890 | 1,383693 | 26.862.700 | |
| 2024-10-16 | HU0000730890 | 1,386727 | 27.048.100 | |
| 2024-10-15 | HU0000730890 | 1,385193 | 26.997.700 | |
| 2024-10-14 | HU0000730890 | 1,385811 | 27.014.800 | |
| 2024-10-11 | HU0000730890 | 1,386788 | 27.064.600 | |
| 2024-10-10 | HU0000730890 | 1,381293 | 26.962.700 | |
| 2024-10-09 | HU0000730890 | 1,380219 | 26.941.700 | |
| 2024-10-08 | HU0000730890 | 1,378451 | 26.866.300 | |
| 2024-10-07 | HU0000730890 | 1,381304 | 26.931.000 | |
| 2024-10-04 | HU0000730890 | 1,382154 | 28.038.700 | |
| 2024-10-03 | HU0000730890 | 1,379469 | 28.064.300 | |
| 2024-10-02 | HU0000730890 | 1,383742 | 28.150.100 | |
| 2024-10-01 | HU0000730890 | 1,382142 | 28.105.400 | |
| 2024-09-30 | HU0000730890 | 1,381973 | 28.048.800 | |
| 2024-09-27 | HU0000730890 | 1,384918 | 28.117.500 | |
| 2024-09-26 | HU0000730890 | 1,380454 | 27.968.200 | |
| 2024-09-25 | HU0000730890 | 1,377474 | 27.942.100 | |
| 2024-09-24 | HU0000730890 | 1,375644 | 27.899.700 | |
| 2024-09-23 | HU0000730890 | 1,368743 | 27.942.100 | |
| 2024-09-20 | HU0000730890 | 1,370838 | 27.435.100 | |
| 2024-09-19 | HU0000730890 | 1,374398 | 27.524.900 | |
| 2024-09-18 | HU0000730890 | 1,368859 | 27.400.800 | |
| 2024-09-17 | HU0000730890 | 1,368205 | 27.378.100 | |
| 2024-09-16 | HU0000730890 | 1,365496 | 27.323.400 | |
| 2024-09-13 | HU0000730890 | 1,365987 | 27.320.200 | |
| 2024-09-12 | HU0000730890 | 1,360068 | 27.318.300 | |
| 2024-09-11 | HU0000730890 | 1,357461 | 27.265.900 | |
| 2024-09-10 | HU0000730890 | 1,363010 | 27.595.300 | |
| 2024-09-09 | HU0000730890 | 1,362055 | 27.520.800 | |
| 2024-09-06 | HU0000730890 | 1,357305 | 27.405.600 | |
| 2024-09-05 | HU0000730890 | 1,372918 | 28.166.900 | |
| 2024-09-04 | HU0000730890 | 1,380463 | 32.006.700 | |
| 2024-09-03 | HU0000730890 | 1,382616 | 35.970.300 | |
| 2024-09-02 | HU0000730890 | 1,390214 | 36.154.100 | |
| 2024-08-30 | HU0000730890 | 1,385471 | 36.015.800 | |
| 2024-08-29 | HU0000730890 | 1,383799 | 35.672.400 | |
| 2024-08-28 | HU0000730890 | 1,383092 | 35.329.400 | |
| 2024-08-27 | HU0000730890 | 1,387706 | 35.429.100 | |
| 2024-08-26 | HU0000730890 | 1,390431 | 35.410.100 | |
| 2024-08-23 | HU0000730890 | 1,389617 | 35.352.400 | |
| 2024-08-22 | HU0000730890 | 1,383611 | 34.126.500 | |
| 2024-08-21 | HU0000730890 | 1,383939 | 33.709.300 | |
| 2024-08-16 | HU0000730890 | 1,387980 | 33.719.700 | |
| 2024-08-15 | HU0000730890 | 1,376629 | 33.375.800 | |
| 2024-08-14 | HU0000730890 | 1,370905 | 33.225.300 | |
| 2024-08-13 | HU0000730890 | 1,363045 | 33.003.900 | |
| 2024-08-12 | HU0000730890 | 1,360075 | 32.927.900 | |
| 2024-08-09 | HU0000730890 | 1,352490 | 32.697.900 | |
| 2024-08-08 | HU0000730890 | 1,352941 | 33.026.800 | |
| 2024-08-07 | HU0000730890 | 1,348085 | 32.848.400 | |
| 2024-08-06 | HU0000730890 | 1,342163 | 32.865.200 | |
| 2024-08-05 | HU0000730890 | 1,348489 | 32.991.500 | |
| 2024-08-02 | HU0000730890 | 1,366648 | 33.431.900 | |
| 2024-08-01 | HU0000730890 | 1,379572 | 33.706.700 | |
| 2024-07-31 | HU0000730890 | 1,386192 | 33.857.800 | |
| 2024-07-30 | HU0000730890 | 1,378941 | 33.670.900 | |
| 2024-07-29 | HU0000730890 | 1,376636 | 33.573.900 | |
| 2024-07-26 | HU0000730890 | 1,374825 | 33.470.900 | |
| 2024-07-25 | HU0000730890 | 1,371890 | 33.369.200 | |
| 2024-07-24 | HU0000730890 | 1,374579 | 33.092.700 | |
| 2024-07-23 | HU0000730890 | 1,374652 | 33.037.200 | |
| 2024-07-22 | HU0000730890 | 1,377890 | 33.115.000 | |
| 2024-07-19 | HU0000730890 | 1,376605 | 33.084.100 | |
| 2024-07-18 | HU0000730890 | 1,376820 | 32.997.000 | |
| 2024-07-17 | HU0000730890 | 1,375378 | 32.362.200 | |
| 2024-07-16 | HU0000730890 | 1,383741 | 32.400.400 | |
| 2024-07-15 | HU0000730890 | 1,392613 | 32.742.800 | |
| 2024-07-12 | HU0000730890 | 1,390433 | 32.635.300 | |
| 2024-07-11 | HU0000730890 | 1,387709 | 32.531.300 | |
| 2024-07-10 | HU0000730890 | 1,381391 | 32.359.900 | |
| 2024-07-09 | HU0000730890 | 1,381736 | 32.331.600 | |
| 2024-07-08 | HU0000730890 | 1,380874 | 32.248.000 | |
| 2024-07-05 | HU0000730890 | 1,376981 | 32.122.600 | |
| 2024-07-04 | HU0000730890 | 1,380844 | 32.159.400 | |
| 2024-07-03 | HU0000730890 | 1,376044 | 31.737.700 | |
| 2024-07-02 | HU0000730890 | 1,366925 | 31.466.900 | |
| 2024-07-01 | HU0000730890 | 1,369244 | 31.439.800 | |
| 2024-06-28 | HU0000730890 | 1,367658 | 31.410.100 | |
| 2024-06-27 | HU0000730890 | 1,365479 | 31.360.000 | |
| 2024-06-26 | HU0000730890 | 1,365548 | 31.320.100 | |
| 2024-06-25 | HU0000730890 | 1,369454 | 31.396.400 | |
| 2024-06-24 | HU0000730890 | 1,371099 | 31.430.700 | |
| 2024-06-21 | HU0000730890 | 1,364954 | 31.249.900 | |
| 2024-06-20 | HU0000730890 | 1,367465 | 31.303.300 | |
| 2024-06-19 | HU0000730890 | 1,363841 | 31.475.500 | |
| 2024-06-18 | HU0000730890 | 1,357719 | 31.303.200 | |
| 2024-06-17 | HU0000730890 | 1,353225 | 32.254.100 | |
| 2024-06-14 | HU0000730890 | 1,347302 | 32.108.100 | |
| 2024-06-13 | HU0000730890 | 1,357699 | 32.277.200 | |
| 2024-06-12 | HU0000730890 | 1,364510 | 32.388.100 | |
| 2024-06-11 | HU0000730890 | 1,359833 | 32.260.400 | |
| 2024-06-10 | HU0000730890 | 1,365329 | 32.424.200 | |
| 2024-06-07 | HU0000730890 | 1,366978 | 32.439.200 | |
| 2024-06-06 | HU0000730890 | 1,369947 | 32.303.100 | |
| 2024-06-05 | HU0000730890 | 1,363150 | 32.113.300 | |
| 2024-06-04 | HU0000730890 | 1,359926 | 32.019.800 | |
| 2024-06-03 | HU0000730890 | 1,367463 | 32.186.000 | |
| 2024-05-31 | HU0000730890 | 1,363933 | 32.019.300 | |
| 2024-05-30 | HU0000730890 | 1,355494 | 31.701.700 | |
| 2024-05-29 | HU0000730890 | 1,353128 | 31.370.500 | |
| 2024-05-28 | HU0000730890 | 1,360863 | 31.499.600 | |
| 2024-05-27 | HU0000730890 | 1,363803 | 31.477.900 | |
| 2024-05-24 | HU0000730890 | 1,363612 | 31.387.000 | |
| 2024-05-23 | HU0000730890 | 1,367351 | 31.355.900 | |
| 2024-05-22 | HU0000730890 | 1,367943 | 31.255.100 | |
| 2024-05-21 | HU0000730890 | 1,372319 | 31.242.100 | |
| 2024-05-17 | HU0000730890 | 1,372853 | 31.247.600 | |
| 2024-05-16 | HU0000730890 | 1,368752 | 29.987.000 | |
| 2024-05-15 | HU0000730890 | 1,367111 | 29.931.300 | |
| 2024-05-14 | HU0000730890 | 1,361473 | 29.740.300 | |
| 2024-05-13 | HU0000730890 | 1,359352 | 29.564.000 | |
| 2024-05-10 | HU0000730890 | 1,359831 | 29.494.500 | |
| 2024-05-09 | HU0000730890 | 1,362739 | 29.508.100 | |
| 2024-05-08 | HU0000730890 | 1,359373 | 29.389.100 | |
| 2024-05-07 | HU0000730890 | 1,357760 | 29.314.700 | |
| 2024-05-06 | HU0000730890 | 1,358246 | 29.315.600 | |
| 2024-05-03 | HU0000730890 | 1,348329 | 29.027.800 | |
| 2024-05-02 | HU0000730890 | 1,345797 | 28.908.300 | |
| 2024-04-30 | HU0000730890 | 1,349967 | 28.904.600 | |
| 2024-04-29 | HU0000730890 | 1,358468 | 29.062.600 | |
| 2024-04-26 | HU0000730890 | 1,355877 | 29.090.800 | |
| 2024-04-25 | HU0000730890 | 1,351592 | 29.043.600 | |
| 2024-04-24 | HU0000730890 | 1,356505 | 29.098.300 | |
| 2024-04-23 | HU0000730890 | 1,357526 | 29.078.300 | |
| 2024-04-22 | HU0000730890 | 1,352079 | 28.780.000 | |
| 2024-04-19 | HU0000730890 | 1,342029 | 28.497.800 | |
| 2024-04-18 | HU0000730890 | 1,342103 | 28.393.400 | |
| 2024-04-17 | HU0000730890 | 1,340287 | 28.323.100 | |
| 2024-04-16 | HU0000730890 | 1,339498 | 29.340.200 | |
| 2024-04-15 | HU0000730890 | 1,351224 | 29.553.100 | |
| 2024-04-12 | HU0000730890 | 1,352062 | 29.454.300 | |
| 2024-04-11 | HU0000730890 | 1,356119 | 29.519.400 | |
| 2024-04-10 | HU0000730890 | 1,359000 | 28.807.700 | |
| 2024-04-09 | HU0000730890 | 1,356896 | 28.696.500 | |
| 2024-04-08 | HU0000730890 | 1,360798 | 28.781.900 | |
| 2024-04-05 | HU0000730890 | 1,354538 | 28.653.600 | |
| 2024-04-04 | HU0000730890 | 1,356739 | 28.688.000 | |
| 2024-04-03 | HU0000730890 | 1,355906 | 28.342.700 | |
| 2024-04-02 | HU0000730890 | 1,354919 | 28.328.100 | |
| 2024-03-28 | HU0000730890 | 1,354076 | 28.107.200 | |
| 2024-03-27 | HU0000730890 | 1,350068 | 27.920.700 | |
| 2024-03-26 | HU0000730890 | 1,348596 | 27.794.200 | |
| 2024-03-25 | HU0000730890 | 1,344231 | 27.642.300 | |
| 2024-03-22 | HU0000730890 | 1,342979 | 27.420.300 | |
| 2024-03-21 | HU0000730890 | 1,344087 | 27.275.000 | |
| 2024-03-20 | HU0000730890 | 1,335399 | 27.096.300 | |
| 2024-03-19 | HU0000730890 | 1,336664 | 27.020.000 | |
| 2024-03-18 | HU0000730890 | 1,336336 | 27.009.900 | |
| 2024-03-14 | HU0000730890 | 1,334480 | 26.875.300 | |
| 2024-03-13 | HU0000730890 | 1,333436 | 26.845.900 | |
| 2024-03-12 | HU0000730890 | 1,329397 | 26.641.300 | |
| 2024-03-11 | HU0000730890 | 1,324001 | 26.231.300 | |
| 2024-03-08 | HU0000730890 | 1,324616 | 26.187.600 | |
| 2024-03-07 | HU0000730890 | 1,323887 | 26.019.100 | |
| 2024-03-06 | HU0000730890 | 1,329197 | 26.085.600 | |
| 2024-03-05 | HU0000730890 | 1,327217 | 25.924.400 | |
| 2024-03-04 | HU0000730890 | 1,327477 | 25.830.900 | |
| 2024-03-01 | HU0000730890 | 1,326374 | 25.853.900 | |
| 2024-02-29 | HU0000730890 | 1,320733 | 25.743.100 | |
| 2024-02-28 | HU0000730890 | 1,318645 | 25.388.600 | |
| 2024-02-27 | HU0000730890 | 1,322126 | 26.046.800 | |
| 2024-02-26 | HU0000730890 | 1,322924 | 25.959.200 | |
| 2024-02-23 | HU0000730890 | 1,322308 | 25.635.000 | |
| 2024-02-22 | HU0000730890 | 1,323581 | 24.714.300 | |
| 2024-02-21 | HU0000730890 | 1,319822 | 24.628.400 | |
| 2024-02-20 | HU0000730890 | 1,317505 | 24.423.100 | |
| 2024-02-19 | HU0000730890 | 1,314192 | 24.359.900 | |
| 2024-02-16 | HU0000730890 | 1,310905 | 23.875.100 | |
| 2024-02-15 | HU0000730890 | 1,305482 | 23.781.200 | |
| 2024-02-14 | HU0000730890 | 1,301164 | 23.353.200 | |
| 2024-02-13 | HU0000730890 | 1,298327 | 23.302.200 | |
| 2024-02-12 | HU0000730890 | 1,301747 | 23.304.800 | |
| 2024-02-09 | HU0000730890 | 1,295934 | 23.173.600 | |
| 2024-02-08 | HU0000730890 | 1,293849 | 23.107.800 | |
| 2024-02-07 | HU0000730890 | 1,294006 | 23.082.000 | |
| 2024-02-06 | HU0000730890 | 1,294027 | 23.044.700 | |
| 2024-02-05 | HU0000730890 | 1,288982 | 22.947.500 | |
| 2024-02-02 | HU0000730890 | 1,293431 | 22.773.100 | |
| 2024-02-01 | HU0000730890 | 1,287544 | 22.709.200 | |
| 2024-01-31 | HU0000730890 | 1,284798 | 22.733.300 | |
| 2024-01-30 | HU0000730890 | 1,281394 | 22.646.900 | |
| 2024-01-29 | HU0000730890 | 1,272626 | 22.366.300 | |
| 2024-01-26 | HU0000730890 | 1,269720 | 21.993.300 | |
| 2024-01-25 | HU0000730890 | 1,268429 | 21.776.100 | |
| 2024-01-24 | HU0000730890 | 1,267149 | 21.777.800 | |
| 2024-01-23 | HU0000730890 | 1,259914 | 21.675.900 | |
| 2024-01-22 | HU0000730890 | 1,261273 | 21.696.400 | |
| 2024-01-19 | HU0000730890 | 1,260622 | 21.825.900 | |
| 2024-01-18 | HU0000730890 | 1,255918 | 21.835.500 | |
| 2024-01-17 | HU0000730890 | 1,251872 | 21.497.500 | |
| 2024-01-16 | HU0000730890 | 1,257755 | 20.847.400 | |
| 2024-01-15 | HU0000730890 | 1,263650 | 18.893.900 | |
| 2024-01-12 | HU0000730890 | 1,263899 | 18.862.300 | |
| 2024-01-11 | HU0000730890 | 1,258047 | 18.815.100 | |
| 2024-01-10 | HU0000730890 | 1,257637 | 18.807.000 | |
| 2024-01-09 | HU0000730890 | 1,258908 | 18.860.000 | |
| 2024-01-08 | HU0000730890 | 1,255767 | 18.409.200 | |
| 2024-01-05 | HU0000730890 | 1,258433 | 18.472.500 | |
| 2024-01-04 | HU0000730890 | 1,259567 | 18.489.100 | |
| 2024-01-03 | HU0000730890 | 1,261660 | 18.511.200 | |
| 2024-01-02 | HU0000730890 | 1,266822 | 18.550.400 | |
| 2023-12-29 | HU0000730890 | 1,268466 | 18.256.600 | |
| 2023-12-28 | HU0000730890 | 1,266805 | 17.588.100 | |
| 2023-12-27 | HU0000730890 | 1,269244 | 17.611.200 | |
| 2023-12-22 | HU0000730890 | 1,265847 | 17.426.200 | |
| 2023-12-21 | HU0000730890 | 1,267588 | 14.472.700 | |
| 2023-12-20 | HU0000730890 | 1,268184 | 14.384.400 | |
| 2023-12-19 | HU0000730890 | 1,262088 | 13.997.100 | |
| 2023-12-18 | HU0000730890 | 1,258429 | 13.825.200 | |
| 2023-12-15 | HU0000730890 | 1,250742 | 12.807.000 | |
| 2023-12-14 | HU0000730890 | 1,251896 | 12.672.100 | |
| 2023-12-13 | HU0000730890 | 1,245803 | 12.594.700 | |
| 2023-12-12 | HU0000730890 | 1,242979 | 12.593.300 | |
| 2023-12-11 | HU0000730890 | 1,242548 | 12.506.700 | |
| 2023-12-08 | HU0000730890 | 1,241305 | 12.470.100 | |
| 2023-12-07 | HU0000730890 | 1,234994 | 12.393.600 | |
| 2023-12-06 | HU0000730890 | 1,234750 | 12.354.300 | |
| 2023-12-05 | HU0000730890 | 1,232895 | 12.313.300 | |
| 2023-12-04 | HU0000730890 | 1,232233 | 12.186.900 | |
| 2023-12-01 | HU0000730890 | 1,231904 | 12.088.200 | |
| 2023-11-30 | HU0000730890 | 1,220221 | 11.887.700 | |
| 2023-11-29 | HU0000730890 | 1,219579 | 11.578.700 | |
| 2023-11-28 | HU0000730890 | 1,226752 | 11.556.400 | |
| 2023-11-27 | HU0000730890 | 1,223030 | 11.497.500 | |
| 2023-11-24 | HU0000730890 | 1,220897 | 11.416.300 | |
| 2023-11-23 | HU0000730890 | 1,218227 | 11.273.300 | |
| 2023-11-22 | HU0000730890 | 1,218650 | 9.130.460 | |
| 2023-11-21 | HU0000730890 | 1,216912 | 9.009.270 | |
| 2023-11-20 | HU0000730890 | 1,214558 | 8.906.710 | |
| 2023-11-17 | HU0000730890 | 1,205704 | 8.706.610 | |
| 2023-11-16 | HU0000730890 | 1,202170 | 8.518.410 | |
| 2023-11-15 | HU0000730890 | 1,203074 | 8.062.540 | |
| 2023-11-14 | HU0000730890 | 1,201361 | 8.044.770 | |
| 2023-11-13 | HU0000730890 | 1,192547 | 7.968.280 | |
| 2023-11-10 | HU0000730890 | 1,193479 | 7.965.310 | |
| 2023-11-09 | HU0000730890 | 1,199482 | 7.965.380 | |
| 2023-11-08 | HU0000730890 | 1,196006 | 7.882.360 | |
| 2023-11-07 | HU0000730890 | 1,202199 | 7.923.180 | |
| 2023-11-06 | HU0000730890 | 1,206127 | 7.980.200 | |
| 2023-11-03 | HU0000730890 | 1,205504 | 7.944.180 | |
| 2023-11-02 | HU0000730890 | 1,201473 | 7.891.290 | |
| 2023-10-31 | HU0000730890 | 1,195468 | 7.811.850 | |
| 2023-10-30 | HU0000730890 | 1,192438 | 7.760.350 | |
| 2023-10-27 | HU0000730890 | 1,188231 | 7.671.800 | |
| 2023-10-26 | HU0000730890 | 1,191984 | 7.685.500 | |
| 2023-10-25 | HU0000730890 | 1,191999 | 7.685.600 | |
| 2023-10-24 | HU0000730890 | 1,184387 | 7.556.140 | |
| 2023-10-20 | HU0000730890 | 1,180068 | 7.528.580 | |
| 2023-10-19 | HU0000730890 | 1,185462 | 7.559.890 | |
| 2023-10-18 | HU0000730890 | 1,196207 | 7.628.410 | |
| 2023-10-17 | HU0000730890 | 1,204715 | 7.616.890 | |
| 2023-10-16 | HU0000730890 | 1,201936 | 7.434.710 | |
| 2023-10-13 | HU0000730890 | 1,182424 | 7.299.910 | |
| 2023-10-12 | HU0000730890 | 1,181641 | 7.291.970 | |
| 2023-10-11 | HU0000730890 | 1,182236 | 7.282.240 | |
| 2023-10-10 | HU0000730890 | 1,178685 | 7.250.370 | |
| 2023-10-09 | HU0000730890 | 1,168556 | 7.178.040 | |
| 2023-10-06 | HU0000730890 | 1,161793 | 7.126.900 | |
| 2023-10-05 | HU0000730890 | 1,162844 | 7.133.350 | |
| 2023-10-04 | HU0000730890 | 1,165152 | 7.147.500 | |
| 2023-10-03 | HU0000730890 | 1,166742 | 7.150.240 | |
| 2023-10-02 | HU0000730890 | 1,175087 | 7.191.380 | |
| 2023-09-29 | HU0000730890 | 1,186067 | 7.246.380 | |
| 2023-09-28 | HU0000730890 | 1,182401 | 7.223.980 | |
| 2023-09-27 | HU0000730890 | 1,184139 | 7.209.600 | |
| 2023-09-26 | HU0000730890 | 1,185010 | 7.214.900 | |
| 2023-09-25 | HU0000730890 | 1,186294 | 7.218.760 | |
| 2023-09-22 | HU0000730890 | 1,183413 | 7.141.830 | |
| 2023-09-21 | HU0000730890 | 1,180364 | 7.123.430 | |
| 2023-09-20 | HU0000730890 | 1,186118 | 7.143.310 | |
| 2023-09-19 | HU0000730890 | 1,185750 | 7.098.470 | |
| 2023-09-18 | HU0000730890 | 1,184389 | 7.063.570 | |
| 2023-09-15 | HU0000730890 | 1,186047 | 6.993.820 | |
| 2023-09-14 | HU0000730890 | 1,186088 | 6.941.380 | |
| 2023-09-13 | HU0000730890 | 1,182377 | 6.896.660 | |
| 2023-09-12 | HU0000730890 | 1,181850 | 6.893.590 | |
| 2023-09-11 | HU0000730890 | 1,178979 | 6.876.840 | |
| 2023-09-08 | HU0000730890 | 1,178926 | 6.839.610 | |
| 2023-09-07 | HU0000730890 | 1,180966 | 6.832.300 | |
| 2023-09-06 | HU0000730890 | 1,181212 | 6.809.420 | |
| 2023-09-05 | HU0000730890 | 1,183030 | 6.810.000 | |
| 2023-09-04 | HU0000730890 | 1,184493 | 6.804.470 | |
| 2023-09-01 | HU0000730890 | 1,187778 | 6.640.700 | |
| 2023-08-31 | HU0000730890 | 1,183871 | 6.459.530 | |
| 2023-08-30 | HU0000730890 | 1,185763 | 6.021.260 | |
| 2023-08-29 | HU0000730890 | 1,184972 | 5.989.270 | |
| 2023-08-28 | HU0000730890 | 1,181785 | 5.846.460 | |
| 2023-08-25 | HU0000730890 | 1,178080 | 5.480.590 | |
| 2023-08-24 | HU0000730890 | 1,180120 | 5.450.020 | |
| 2023-08-23 | HU0000730890 | 1,179839 | 5.244.330 | |
| 2023-08-22 | HU0000730890 | 1,178815 | 5.239.780 | |
| 2023-08-21 | HU0000730890 | 1,174531 | 5.220.740 | |
| 2023-08-18 | HU0000730890 | 1,174852 | 5.230.980 | |
| 2023-08-17 | HU0000730890 | 1,179589 | 5.252.070 | |
| 2023-08-16 | HU0000730890 | 1,182928 | 5.186.330 | |
| 2023-08-15 | HU0000730890 | 1,187041 | 5.204.360 | |
| 2023-08-14 | HU0000730890 | 1,188057 | 5.208.820 | |
| 2023-08-11 | HU0000730890 | 1,192453 | 5.228.090 | |
| 2023-08-10 | HU0000730890 | 1,197872 | 5.251.850 | |
| 2023-08-09 | HU0000730890 | 1,195844 | 5.242.960 | |
| 2023-08-08 | HU0000730890 | 1,195872 | 5.243.080 | |
| 2023-08-07 | HU0000730890 | 1,201728 | 5.221.900 | |
| 2023-08-04 | HU0000730890 | 1,202073 | 5.178.770 | |
| 2023-08-03 | HU0000730890 | 1,199330 | 5.166.950 | |
| 2023-08-02 | HU0000730890 | 1,201625 | 5.168.840 | |
| 2023-08-01 | HU0000730890 | 1,207081 | 5.154.570 | |
| 2023-07-31 | HU0000730890 | 1,206058 | 5.090.700 | |
| 2023-07-28 | HU0000730890 | 1,199873 | 5.053.520 | |
| 2023-07-27 | HU0000730890 | 1,196486 | 4.967.860 | |
| 2023-07-26 | HU0000730890 | 1,197595 | 4.938.830 | |
| 2023-07-25 | HU0000730890 | 1,192591 | 4.941.310 | |
| 2023-07-24 | HU0000730890 | 1,192071 | 4.939.520 | |
| 2023-07-21 | HU0000730890 | 1,190945 | 5.073.190 | |
| 2023-07-20 | HU0000730890 | 1,186719 | 5.052.660 | |
| 2023-07-19 | HU0000730890 | 1,182471 | 4.912.600 | |
| 2023-07-18 | HU0000730890 | 1,176658 | 4.766.470 | |
| 2023-07-17 | HU0000730890 | 1,169762 | 4.692.730 | |
| 2023-07-14 | HU0000730890 | 1,172681 | 4.628.160 | |
| 2023-07-13 | HU0000730890 | 1,174057 | 4.611.980 | |
| 2023-07-12 | HU0000730890 | 1,170879 | 4.582.330 | |
| 2023-07-11 | HU0000730890 | 1,166072 | 4.452.600 | |
| 2023-07-10 | HU0000730890 | 1,163418 | 4.442.460 | |
| 2023-07-07 | HU0000730890 | 1,158640 | 4.404.920 | |
| 2023-07-06 | HU0000730890 | 1,152062 | 4.374.150 | |
| 2023-07-05 | HU0000730890 | 1,157844 | 4.252.470 | |
| 2023-07-04 | HU0000730890 | 1,155680 | 4.237.840 | |
| 2023-07-03 | HU0000730890 | 1,149034 | 4.073.470 | |
| 2023-06-30 | HU0000730890 | 1,144821 | 4.047.920 | |
| 2023-06-29 | HU0000730890 | 1,135698 | 4.156.320 | |
| 2023-06-28 | HU0000730890 | 1,130731 | 4.115.140 | |
| 2023-06-27 | HU0000730890 | 1,127694 | 4.104.090 | |
| 2023-06-26 | HU0000730890 | 1,130378 | 4.104.340 | |
| 2023-06-23 | HU0000730890 | 1,131355 | 4.102.890 | |
| 2023-06-22 | HU0000730890 | 1,137463 | 4.125.040 | |
| 2023-06-21 | HU0000730890 | 1,140608 | 4.131.300 | |
| 2023-06-20 | HU0000730890 | 1,140519 | 4.114.940 | |
| 2023-06-19 | HU0000730890 | 1,142346 | 4.111.530 | |
| 2023-06-16 | HU0000730890 | 1,140779 | 3.973.940 | |
| 2023-06-15 | HU0000730890 | 1,134834 | 3.552.100 | |
| 2023-06-14 | HU0000730890 | 1,132570 | 3.261.220 | |
| 2023-06-13 | HU0000730890 | 1,129040 | 3.251.050 | |
| 2023-06-12 | HU0000730890 | 1,129496 | 3.252.360 | |
| 2023-06-09 | HU0000730890 | 1,127928 | 3.247.850 | |
| 2023-06-08 | HU0000730890 | 1,125179 | 3.239.940 | |
| 2023-06-07 | HU0000730890 | 1,124767 | 3.238.750 | |
| 2023-06-06 | HU0000730890 | 1,123101 | 3.224.970 | |
| 2023-06-05 | HU0000730890 | 1,122278 | 3.133.180 | |
| 2023-06-02 | HU0000730890 | 1,122871 | 3.134.840 | |
| 2023-06-01 | HU0000730890 | 1,116934 | 3.118.260 | |
| 2023-05-31 | HU0000730890 | 1,111309 | 3.102.560 | |
| 2023-05-30 | HU0000730890 | 1,118765 | 2.856.510 | |
| 2023-05-26 | HU0000730890 | 1,119848 | 2.859.270 | |
| 2023-05-25 | HU0000730890 | 1,115707 | 2.848.700 | |
| 2023-05-24 | HU0000730890 | 1,120592 | 2.861.170 | |
| 2023-05-23 | HU0000730890 | 1,123232 | 2.861.970 | |
| 2023-05-22 | HU0000730890 | 1,117578 | 3.137.020 | |
| 2023-05-19 | HU0000730890 | 1,112921 | 2.804.950 | |
| 2023-05-18 | HU0000730890 | 1,110127 | 2.794.400 | |
| 2023-05-17 | HU0000730890 | 1,108505 | 2.790.310 | |
| 2023-05-16 | HU0000730890 | 1,104971 | 2.781.420 | |
| 2023-05-15 | HU0000730890 | 1,105037 | 2.781.580 | |
| 2023-05-12 | HU0000730890 | 1,102071 | 2.774.120 | |
| 2023-05-11 | HU0000730890 | 1,102378 | 2.774.890 | |
| 2023-05-10 | HU0000730890 | 1,102655 | 2.755.750 | |
| 2023-05-09 | HU0000730890 | 1,102277 | 2.618.180 | |
| 2023-05-08 | HU0000730890 | 1,102975 | 2.619.830 | |
| 2023-05-05 | HU0000730890 | 1,100554 | 2.612.900 | |
| 2023-05-04 | HU0000730890 | 1,093486 | 2.588.890 | |
| 2023-05-03 | HU0000730890 | 1,094105 | 2.585.400 | |
| 2023-05-02 | HU0000730890 | 1,093922 | 2.559.420 | |
| 2023-04-28 | HU0000730890 | 1,100568 | 2.574.970 | |
| 2023-04-27 | HU0000730890 | 1,101294 | 2.576.670 | |
| 2023-04-26 | HU0000730890 | 1,097140 | 2.566.950 | |
| 2023-04-25 | HU0000730890 | 1,099462 | 2.562.980 | |
| 2023-04-24 | HU0000730890 | 1,103418 | 2.572.210 | |
| 2023-04-21 | HU0000730890 | 1,102241 | 2.439.200 | |
| 2023-04-20 | HU0000730890 | 1,102206 | 2.439.120 | |
| 2023-04-19 | HU0000730890 | 1,102095 | 2.438.880 | |
| 2023-04-18 | HU0000730890 | 1,101859 | 1.657.680 | |
| 2023-04-17 | HU0000730890 | 1,099384 | 1.628.400 | |
| 2023-04-14 | HU0000730890 | 1,100360 | 1.629.840 | |
| 2023-04-13 | HU0000730890 | 1,097277 | 1.625.280 | |
| 2023-04-12 | HU0000730890 | 1,095332 | 1.622.400 | |
| 2023-04-11 | HU0000730890 | 1,093303 | 1.619.390 | |
| 2023-04-06 | HU0000730890 | 1,092877 | 1.620.600 | |
| 2023-04-05 | HU0000730890 | 1,089098 | 1.615.000 | |
| 2023-04-04 | HU0000730890 | 1,092626 | 1.620.230 | |
| 2023-04-03 | HU0000730890 | 1,090807 | 1.607.580 | |
| 2023-03-31 | HU0000730890 | 1,085470 | 1.599.710 | |
| 2023-03-30 | HU0000730890 | 1,082828 | 1.593.360 | |
| 2023-03-29 | HU0000730890 | 1,076537 | 1.576.900 | |
| 2023-03-28 | HU0000730890 | 1,076388 | 1.576.690 | |
| 2023-03-27 | HU0000730890 | 1,072592 | 1.571.130 | |
| 2023-03-24 | HU0000730890 | 1,074699 | 1.574.210 | |
| 2023-03-23 | HU0000730890 | 1,080940 | 1.583.350 | |
| 2023-03-22 | HU0000730890 | 1,080616 | 1.582.880 | |
| 2023-03-21 | HU0000730890 | 1,084393 | 1.579.640 | |
| 2023-03-20 | HU0000730890 | 1,073596 | 1.261.050 | |
| 2023-03-17 | HU0000730890 | 1,074155 | 1.261.700 | |
| 2023-03-16 | HU0000730890 | 1,082163 | 1.271.110 | |
| 2023-03-14 | HU0000730890 | 1,089395 | 1.279.600 | |
| 2023-03-13 | HU0000730890 | 1,087527 | 1.269.300 | |
| 2023-03-10 | HU0000730890 | 1,093952 | 1.241.700 | |
| 2023-03-09 | HU0000730890 | 1,098298 | 1.246.640 | |
| 2023-03-08 | HU0000730890 | 1,104258 | 1.253.400 | |
| 2023-03-07 | HU0000730890 | 1,105492 | 1.254.800 | |
| 2023-03-06 | HU0000730890 | 1,113298 | 1.263.660 | |
| 2023-03-03 | HU0000730890 | 1,106261 | 1.252.340 | |
| 2023-03-02 | HU0000730890 | 1,102217 | 1.247.760 | |
| 2023-03-01 | HU0000730890 | 1,105702 | 1.225.880 | |
| 2023-02-28 | HU0000730890 | 1,106445 | 1.150.360 | |
| 2023-02-27 | HU0000730890 | 1,106520 | 1.109.600 | |
| 2023-02-24 | HU0000730890 | 1,104028 | 1.077.100 | |
| 2023-02-23 | HU0000730890 | 1,104097 | 1.077.170 | |
| 2023-02-22 | HU0000730890 | 1,104498 | 1.077.560 | |
| 2023-02-21 | HU0000730890 | 1,105705 | 1.078.740 | |
| 2023-02-20 | HU0000730890 | 1,109194 | 1.082.140 | |
| 2023-02-17 | HU0000730890 | 1,108423 | 990.818 | |
| 2023-02-16 | HU0000730890 | 1,112172 | 934.182 | |
| 2023-02-15 | HU0000730890 | 1,119873 | 722.590 | |
| 2023-02-14 | HU0000730890 | 1,125561 | 705.976 | |
| 2023-02-13 | HU0000730890 | 1,120862 | 623.283 | |
| 2023-02-10 | HU0000730890 | 1,118091 | 515.317 | |
| 2023-02-09 | HU0000730890 | 1,125593 | 286.141 | |
| 2023-02-08 | HU0000730890 | 1,118057 | 172.808 | |
| 2023-02-07 | HU0000730890 | 1,113418 | 172.091 | |
| 2023-02-06 | HU0000730890 | 1,108764 | 171.372 | |
| 2023-02-03 | HU0000730890 | 1,115875 | 170.208 | |
| 2023-02-02 | HU0000730890 | 1,118366 | 170.588 | |
| 2023-02-01 | HU0000730890 | 1,113520 | 167.937 | |
| 2023-01-31 | HU0000730890 | 1,114047 | 168.016 | |
| 2023-01-30 | HU0000730890 | 1,110093 | 148.799 | |
| 2023-01-27 | HU0000730890 | 1,117379 | 140.227 | |
| 2023-01-26 | HU0000730890 | 1,116751 | 133.806 | |
| 2023-01-25 | HU0000730890 | 1,113062 | 118.464 | |
| 2023-01-24 | HU0000730890 | 1,114654 | 118.634 | |
| 2023-01-23 | HU0000730890 | 1,109957 | 111.803 | |
| 2023-01-20 | HU0000730890 | 1,107896 | 108.376 | |
| 2023-01-19 | HU0000730890 | 1,106574 | 108.246 | |
| 2023-01-18 | HU0000730890 | 1,110412 | 106.748 | |
| 2023-01-17 | HU0000730890 | 1,103713 | 106.104 | |
| 2023-01-16 | HU0000730890 | 1,105052 | 81.482 | |
| 2023-01-13 | HU0000730890 | 1,112592 | 44.465 | |
| 2023-01-12 | HU0000730890 | 1,109615 | 39.736 | |
| 2023-01-11 | HU0000730890 | 1,100805 | 39.421 | |
| 2023-01-10 | HU0000730890 | 1,099722 | 39.382 | |
| 2023-01-09 | HU0000730890 | 1,095539 | 39.232 | |
| 2023-01-06 | HU0000730890 | 1,091147 | 39.075 | |
| 2023-01-05 | HU0000730890 | 1,082391 | 38.762 | |
| 2023-01-04 | HU0000730890 | 1,079253 | 38.649 | |
| 2023-01-03 | HU0000730890 | 1,065175 | 38.145 | |
| 2023-01-02 | HU0000730890 | 1,061684 | 38.020 | |
| 2022-12-30 | HU0000730890 | 1,060115 | 37.964 | |
| 2022-12-29 | HU0000730890 | 1,064290 | 38.113 | |
| 2022-12-28 | HU0000730890 | 1,068813 | 38.275 | |
| 2022-12-27 | HU0000730890 | 1,070452 | 38.334 | |
| 2022-12-23 | HU0000730890 | 1,071979 | 38.389 | |
| 2022-12-22 | HU0000730890 | 1,071620 | 38.376 | |
| 2022-12-21 | HU0000730890 | 1,070793 | 38.346 | |
| 2022-12-20 | HU0000730890 | 1,064163 | 38.109 | |
| 2022-12-19 | HU0000730890 | 1,060660 | 37.983 | |
| 2022-12-16 | HU0000730890 | 1,063734 | 38.093 | |
| 2022-12-15 | HU0000730890 | 1,067493 | 38.228 | |
| 2022-12-14 | HU0000730890 | 1,068518 | 34.415 | |
| 2022-12-13 | HU0000730890 | 1,073006 | 35.255 | |
| 2022-12-12 | HU0000730890 | 1,047603 | 34.420 | |
| 2022-12-09 | HU0000730890 | 1,045171 | 34.340 | |
| 2022-12-08 | HU0000730890 | 1,049809 | 29.340 | |
| 2022-12-07 | HU0000730890 | 1,055108 | 29.488 | |
| 2022-12-06 | HU0000730890 | 1,052195 | 29.407 | |
| 2022-12-05 | HU0000730890 | 1,062831 | 29.704 | |
| 2022-12-02 | HU0000730890 | 1,068730 | 29.869 | |
| 2022-12-01 | HU0000730890 | 1,062772 | 29.702 | |
| 2022-11-30 | HU0000730890 | 1,069300 | 29.885 | |
| 2022-11-29 | HU0000730890 | 1,064136 | 29.741 | |
| 2022-11-28 | HU0000730890 | 1,072070 | 29.962 | |
| 2022-11-25 | HU0000730890 | 1,077184 | 30.105 | |
| 2022-11-24 | HU0000730890 | 1,069527 | 29.891 | |
| 2022-11-23 | HU0000730890 | 1,070170 | 29.909 | |
| 2022-11-22 | HU0000730890 | 1,070643 | 29.922 | |
| 2022-11-21 | HU0000730890 | 1,062392 | 29.692 | |
| 2022-11-18 | HU0000730890 | 1,053614 | 29.446 | |
| 2022-11-17 | HU0000730890 | 1,047102 | 29.264 | |
| 2022-11-16 | HU0000730890 | 1,055960 | 29.512 | |
| 2022-11-15 | HU0000730890 | 1,063964 | 29.736 | |
| 2022-11-14 | HU0000730890 | 1,054263 | 29.465 | |
| 2022-11-11 | HU0000730890 | 1,049667 | 29.336 | |
| 2022-11-10 | HU0000730890 | 1,035926 | 28.952 | |
| 2022-11-09 | HU0000730890 | 1,012090 | 28.286 | |
| 2022-11-08 | HU0000730890 | 1,015300 | 28.376 | |
| 2022-11-07 | HU0000730890 | 1,009274 | 28.207 | |
| 2022-11-04 | HU0000730890 | 0,998587 | 27.909 | |
| 2022-11-03 | HU0000730890 | 0,986663 | 27.575 | |
| 2022-11-02 | HU0000730890 | 0,990929 | 27.695 | |
| 2022-10-28 | HU0000730890 | 0,991804 | 27.719 | |
| 2022-10-27 | HU0000730890 | 0,989444 | 27.653 | |
| 2022-10-26 | HU0000730890 | 0,994605 | 27.797 | |
| 2022-10-25 | HU0000730890 | 0,991593 | 27.713 | |
| 2022-10-24 | HU0000730890 | 0,980632 | 27.407 | |
| 2022-10-21 | HU0000730890 | 0,975744 | 27.270 | |
| 2022-10-20 | HU0000730890 | 0,969303 | 27.090 | |
| 2022-10-19 | HU0000730890 | 0,969483 | 27.095 | |
| 2022-10-18 | HU0000730890 | 0,967880 | 27.050 | |
| 2022-10-17 | HU0000730890 | 0,965052 | 26.971 | |
| 2022-10-14 | HU0000730890 | 0,950778 | 26.572 | |
| 2022-10-13 | HU0000730890 | 0,956568 | 26.734 | |
| 2022-10-12 | HU0000730890 | 0,953378 | 26.645 | |
| 2022-10-11 | HU0000730890 | 0,956201 | 26.724 | |
| 2022-10-10 | HU0000730890 | 0,961340 | 26.868 | |
| 2022-10-07 | HU0000730890 | 0,971683 | 27.157 | |
| 2022-10-06 | HU0000730890 | 0,976456 | 27.290 | |
| 2022-10-05 | HU0000730890 | 0,977625 | 27.323 | |
| 2022-10-04 | HU0000730890 | 0,981248 | 27.424 | |
| 2022-10-03 | HU0000730890 | 0,956769 | 26.740 | |
| 2022-09-30 | HU0000730890 | 0,950851 | 26.574 | |
| 2022-09-29 | HU0000730890 | 0,953954 | 26.661 | |
| 2022-09-28 | HU0000730890 | 0,971421 | 27.149 | |
| 2022-09-27 | HU0000730890 | 0,972446 | 27.178 | |
| 2022-09-26 | HU0000730890 | 0,976248 | 27.284 | |
| 2022-09-23 | HU0000730890 | 0,989380 | 27.651 | |
| 2022-09-22 | HU0000730890 | 1,001107 | 27.979 | |
| 2022-09-21 | HU0000730890 | 1,002669 | 28.023 | |
| 2022-09-20 | HU0000730890 | 1,007283 | 25.182 | |
| 2022-09-19 | HU0000730890 | 1,010624 | 25.266 | |
| 2022-09-16 | HU0000730890 | 1,008032 | 25.201 | |
| 2022-09-15 | HU0000730890 | 1,011320 | 25.283 | |
| 2022-09-14 | HU0000730890 | 1,016814 | 25.420 | |
| 2022-09-13 | HU0000730890 | 1,018973 | 25.474 | |
| 2022-09-12 | HU0000730890 | 1,030130 | 25.753 | |
| 2022-09-09 | HU0000730890 | 0,999590 | 24.990 | |