| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap B sorozat | ||||
| Évesített hozam: -3,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000731146 | 1,365023 | 1.470.400 | |
| 2025-03-28 | HU0000731146 | 1,374544 | 1.480.660 | |
| 2025-03-27 | HU0000731146 | 1,385479 | 1.492.430 | |
| 2025-03-26 | HU0000731146 | 1,388167 | 1.495.330 | |
| 2025-03-25 | HU0000731146 | 1,387752 | 1.494.880 | |
| 2025-03-24 | HU0000731146 | 1,375704 | 1.481.910 | |
| 2025-03-21 | HU0000731146 | 1,370552 | 1.476.360 | |
| 2025-03-20 | HU0000731146 | 1,372790 | 1.478.770 | |
| 2025-03-19 | HU0000731146 | 1,368719 | 1.474.380 | |
| 2025-03-18 | HU0000731146 | 1,374283 | 1.480.380 | |
|
|
||||
| 2025-03-17 | HU0000731146 | 1,368954 | 1.244.510 | |
| 2025-03-14 | HU0000731146 | 1,344645 | 1.222.410 | |
| 2025-03-13 | HU0000731146 | 1,340294 | 1.218.450 | |
| 2025-03-12 | HU0000731146 | 1,329005 | 1.208.190 | |
| 2025-03-11 | HU0000731146 | 1,334646 | 1.213.320 | |
| 2025-03-10 | HU0000731146 | 1,359438 | 1.235.860 | |
| 2025-03-07 | HU0000731146 | 1,372752 | 1.247.960 | |
| 2025-03-06 | HU0000731146 | 1,366225 | 1.242.030 | |
| 2025-03-05 | HU0000731146 | 1,365596 | 1.241.460 | |
| 2025-03-04 | HU0000731146 | 1,391341 | 1.264.860 | |
| 2025-03-03 | HU0000731146 | 1,392568 | 1.265.980 | |
| 2025-02-28 | HU0000731146 | 1,397400 | 1.270.370 | |
| 2025-02-27 | HU0000731146 | 1,402363 | 1.274.880 | |
| 2025-02-26 | HU0000731146 | 1,400381 | 1.273.080 | |
| 2025-02-25 | HU0000731146 | 1,398360 | 1.271.240 | |
| 2025-02-24 | HU0000731146 | 1,405510 | 1.171.390 | |
| 2025-02-21 | HU0000731146 | 1,408012 | 1.173.470 | |
| 2025-02-20 | HU0000731146 | 1,422890 | 1.185.870 | |
| 2025-02-19 | HU0000731146 | 1,432517 | 1.193.890 | |
| 2025-02-18 | HU0000731146 | 1,421958 | 1.185.090 | |
| 2025-02-17 | HU0000731146 | 1,411042 | 1.152.740 | |
| 2025-02-14 | HU0000731146 | 1,416725 | 1.157.380 | |
| 2025-02-13 | HU0000731146 | 1,411316 | 1.152.960 | |
| 2025-02-12 | HU0000731146 | 1,408211 | 1.150.420 | |
| 2025-02-11 | HU0000731146 | 1,403631 | 1.146.680 | |
| 2025-02-10 | HU0000731146 | 1,388319 | 1.134.170 | |
| 2025-02-07 | HU0000731146 | 1,394297 | 1.139.060 | |
| 2025-02-06 | HU0000731146 | 1,372371 | 1.121.140 | |
| 2025-02-05 | HU0000731146 | 1,375019 | 1.123.310 | |
| 2025-02-04 | HU0000731146 | 1,371200 | 1.120.190 | |
| 2025-02-03 | HU0000731146 | 1,371496 | 1.120.430 | |
| 2025-01-31 | HU0000731146 | 1,377561 | 1.125.380 | |
| 2025-01-30 | HU0000731146 | 1,373919 | 1.122.410 | |