TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
Évesített hozam: 25,82% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-27 | HU0000731153 | 1,209993 | 402.696 | |
2024-06-26 | HU0000731153 | 1,207475 | 429.510 | |
2024-06-25 | HU0000731153 | 1,212096 | 431.154 | |
2024-06-24 | HU0000731153 | 1,207471 | 429.508 | |
2024-06-21 | HU0000731153 | 1,201811 | 427.495 | |
2024-06-20 | HU0000731153 | 1,202993 | 427.915 | |
2024-06-19 | HU0000731153 | 1,207106 | 429.378 | |
2024-06-18 | HU0000731153 | 1,202755 | 427.831 | |
2024-06-17 | HU0000731153 | 1,196297 | 425.534 | |
2024-06-14 | HU0000731153 | 1,186240 | 421.956 | |
|
||||
2024-06-13 | HU0000731153 | 1,207417 | 429.489 | |
2024-06-12 | HU0000731153 | 1,195641 | 425.300 | |
2024-06-11 | HU0000731153 | 1,193486 | 424.534 | |
2024-06-10 | HU0000731153 | 1,190596 | 423.506 | |
2024-06-07 | HU0000731153 | 1,217965 | 433.241 | |
2024-06-06 | HU0000731153 | 1,205485 | 428.802 | |
2024-06-05 | HU0000731153 | 1,199891 | 426.812 | |
2024-06-04 | HU0000731153 | 1,203638 | 405.596 | |
2024-06-03 | HU0000731153 | 1,199224 | 404.109 | |
2024-05-31 | HU0000731153 | 1,193341 | 402.126 | |
2024-05-30 | HU0000731153 | 1,187534 | 400.169 | |
2024-05-29 | HU0000731153 | 1,206678 | 406.620 | |
2024-05-28 | HU0000731153 | 1,216776 | 402.491 | |
2024-05-27 | HU0000731153 | 1,216694 | 402.464 | |
2024-05-24 | HU0000731153 | 1,212795 | 401.174 | |
2024-05-23 | HU0000731153 | 1,207358 | 399.376 | |
2024-05-22 | HU0000731153 | 1,215996 | 402.233 | |
2024-05-21 | HU0000731153 | 1,224159 | 404.933 | |
2024-05-17 | HU0000731153 | 1,211417 | 400.719 | |
2024-05-16 | HU0000731153 | 1,218875 | 429.690 | |
2024-05-15 | HU0000731153 | 1,210271 | 426.657 | |
2024-05-14 | HU0000731153 | 1,198889 | 421.608 | |
2024-05-13 | HU0000731153 | 1,194059 | 421.940 | |
2024-05-10 | HU0000731153 | 1,196566 | 422.826 | |
2024-05-09 | HU0000731153 | 1,186996 | 419.444 | |
2024-05-08 | HU0000731153 | 1,182318 | 417.791 | |
2024-05-07 | HU0000731153 | 1,183998 | 418.385 | |
2024-05-06 | HU0000731153 | 1,172642 | 414.372 | |
2024-05-03 | HU0000731153 | 1,166011 | 412.029 | |
2024-05-02 | HU0000731153 | 1,158616 | 409.416 | |
2024-04-30 | HU0000731153 | 1,162304 | 410.719 |