| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: -14,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000731153 | 1,207471 | 429.508 | |
| 2024-06-21 | HU0000731153 | 1,201811 | 427.495 | |
| 2024-06-20 | HU0000731153 | 1,202993 | 427.915 | |
| 2024-06-19 | HU0000731153 | 1,207106 | 429.378 | |
| 2024-06-18 | HU0000731153 | 1,202755 | 427.831 | |
| 2024-06-17 | HU0000731153 | 1,196297 | 425.534 | |
| 2024-06-14 | HU0000731153 | 1,186240 | 421.956 | |
| 2024-06-13 | HU0000731153 | 1,207417 | 429.489 | |
| 2024-06-12 | HU0000731153 | 1,195641 | 425.300 | |
| 2024-06-11 | HU0000731153 | 1,193486 | 424.534 | |
|
|
||||
| 2024-06-10 | HU0000731153 | 1,190596 | 423.506 | |
| 2024-06-07 | HU0000731153 | 1,217965 | 433.241 | |
| 2024-06-06 | HU0000731153 | 1,205485 | 428.802 | |
| 2024-06-05 | HU0000731153 | 1,199891 | 426.812 | |
| 2024-06-04 | HU0000731153 | 1,203638 | 405.596 | |
| 2024-06-03 | HU0000731153 | 1,199224 | 404.109 | |
| 2024-05-31 | HU0000731153 | 1,193341 | 402.126 | |
| 2024-05-30 | HU0000731153 | 1,187534 | 400.169 | |
| 2024-05-29 | HU0000731153 | 1,206678 | 406.620 | |
| 2024-05-28 | HU0000731153 | 1,216776 | 402.491 | |
| 2024-05-27 | HU0000731153 | 1,216694 | 402.464 | |
| 2024-05-24 | HU0000731153 | 1,212795 | 401.174 | |
| 2024-05-23 | HU0000731153 | 1,207358 | 399.376 | |
| 2024-05-22 | HU0000731153 | 1,215996 | 402.233 | |
| 2024-05-21 | HU0000731153 | 1,224159 | 404.933 | |