| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: -12,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000731153 | 1,228247 | 279.645 | |
| 2024-11-20 | HU0000731153 | 1,225965 | 279.125 | |
| 2024-11-19 | HU0000731153 | 1,240529 | 282.441 | |
| 2024-11-18 | HU0000731153 | 1,221423 | 278.091 | |
| 2024-11-15 | HU0000731153 | 1,240527 | 282.441 | |
| 2024-11-14 | HU0000731153 | 1,234527 | 281.075 | |
| 2024-11-13 | HU0000731153 | 1,245766 | 283.634 | |
| 2024-11-12 | HU0000731153 | 1,246280 | 274.648 | |
| 2024-11-11 | HU0000731153 | 1,247360 | 274.886 | |
| 2024-11-08 | HU0000731153 | 1,261974 | 278.106 | |
|
|
||||
| 2024-11-07 | HU0000731153 | 1,250997 | 368.261 | |
| 2024-11-06 | HU0000731153 | 1,228248 | 361.564 | |
| 2024-11-05 | HU0000731153 | 1,228123 | 361.527 | |
| 2024-11-04 | HU0000731153 | 1,223541 | 360.179 | |
| 2024-10-31 | HU0000731153 | 1,221562 | 359.596 | |
| 2024-10-30 | HU0000731153 | 1,233423 | 363.088 | |
| 2024-10-29 | HU0000731153 | 1,233211 | 363.025 | |
| 2024-10-28 | HU0000731153 | 1,231616 | 362.556 | |
| 2024-10-25 | HU0000731153 | 1,228651 | 361.683 | |
| 2024-10-24 | HU0000731153 | 1,228843 | 361.740 | |
| 2024-10-22 | HU0000731153 | 1,240000 | 365.024 | |
| 2024-10-21 | HU0000731153 | 1,243963 | 366.190 | |
| 2024-10-18 | HU0000731153 | 1,244991 | 366.493 | |
| 2024-10-17 | HU0000731153 | 1,244924 | 366.473 | |
| 2024-10-16 | HU0000731153 | 1,246840 | 367.037 | |
| 2024-10-15 | HU0000731153 | 1,251395 | 368.378 | |
| 2024-10-14 | HU0000731153 | 1,252205 | 368.617 | |
| 2024-10-11 | HU0000731153 | 1,243837 | 366.153 | |
| 2024-10-10 | HU0000731153 | 1,242082 | 365.637 | |
| 2024-10-09 | HU0000731153 | 1,240342 | 365.124 | |
| 2024-10-08 | HU0000731153 | 1,239680 | 364.930 | |
| 2024-10-07 | HU0000731153 | 1,232698 | 362.874 | |
| 2024-10-04 | HU0000731153 | 1,233142 | 363.005 | |
| 2024-10-03 | HU0000731153 | 1,237594 | 364.315 | |
| 2024-10-02 | HU0000731153 | 1,243033 | 365.917 | |
| 2024-10-01 | HU0000731153 | 1,252110 | 368.589 | |
| 2024-09-30 | HU0000731153 | 1,271372 | 374.259 | |
| 2024-09-27 | HU0000731153 | 1,264245 | 372.161 | |
| 2024-09-26 | HU0000731153 | 1,259894 | 370.880 | |
| 2024-09-25 | HU0000731153 | 1,261932 | 371.480 | |
| 2024-09-24 | HU0000731153 | 1,253256 | 368.926 | |