| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 41,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000731153 | 1,347122 | 457.190 | |
| 2025-03-28 | HU0000731153 | 1,349650 | 458.048 | |
| 2025-03-27 | HU0000731153 | 1,360144 | 461.610 | |
| 2025-03-26 | HU0000731153 | 1,365810 | 463.533 | |
| 2025-03-25 | HU0000731153 | 1,366025 | 463.606 | |
| 2025-03-24 | HU0000731153 | 1,359054 | 461.240 | |
| 2025-03-21 | HU0000731153 | 1,352339 | 458.961 | |
| 2025-03-20 | HU0000731153 | 1,357940 | 460.862 | |
| 2025-03-19 | HU0000731153 | 1,360014 | 461.566 | |
| 2025-03-18 | HU0000731153 | 1,371577 | 465.490 | |
|
|
||||
| 2025-03-17 | HU0000731153 | 1,359994 | 461.559 | |
| 2025-03-14 | HU0000731153 | 1,330101 | 451.414 | |
| 2025-03-13 | HU0000731153 | 1,329087 | 451.070 | |
| 2025-03-12 | HU0000731153 | 1,322141 | 448.712 | |
| 2025-03-11 | HU0000731153 | 1,326907 | 450.330 | |
| 2025-03-10 | HU0000731153 | 1,344952 | 456.454 | |
| 2025-03-07 | HU0000731153 | 1,359003 | 461.223 | |
| 2025-03-06 | HU0000731153 | 1,344848 | 456.418 | |
| 2025-03-05 | HU0000731153 | 1,333254 | 452.484 | |
| 2025-03-04 | HU0000731153 | 1,333714 | 452.640 | |
| 2025-03-03 | HU0000731153 | 1,323569 | 449.197 | |
| 2025-02-28 | HU0000731153 | 1,324083 | 449.371 | |
| 2025-02-27 | HU0000731153 | 1,340340 | 454.889 | |
| 2025-02-26 | HU0000731153 | 1,339790 | 454.702 | |
| 2025-02-25 | HU0000731153 | 1,334916 | 453.048 | |
| 2025-02-24 | HU0000731153 | 1,341382 | 345.406 | |
| 2025-02-21 | HU0000731153 | 1,343612 | 345.980 | |
| 2025-02-20 | HU0000731153 | 1,353683 | 348.573 | |
| 2025-02-19 | HU0000731153 | 1,361653 | 350.626 | |
| 2025-02-18 | HU0000731153 | 1,356141 | 349.206 | |
| 2025-02-17 | HU0000731153 | 1,347143 | 316.553 | |
| 2025-02-14 | HU0000731153 | 1,353461 | 318.038 | |
| 2025-02-13 | HU0000731153 | 1,340718 | 315.043 | |
| 2025-02-12 | HU0000731153 | 1,331477 | 312.872 | |
| 2025-02-11 | HU0000731153 | 1,320005 | 310.176 | |
| 2025-02-10 | HU0000731153 | 1,306604 | 307.027 | |
| 2025-02-07 | HU0000731153 | 1,320385 | 310.265 | |
| 2025-02-06 | HU0000731153 | 1,295836 | 304.497 | |
| 2025-02-05 | HU0000731153 | 1,303937 | 306.400 | |
| 2025-02-04 | HU0000731153 | 1,292122 | 303.624 | |
| 2025-02-03 | HU0000731153 | 1,278857 | 300.507 | |
| 2025-01-31 | HU0000731153 | 1,303730 | 306.352 | |
| 2025-01-30 | HU0000731153 | 1,303321 | 306.256 | |
| 2025-01-29 | HU0000731153 | 1,300064 | 305.490 | |
| 2025-01-28 | HU0000731153 | 1,295195 | 304.346 | |
| 2025-01-27 | HU0000731153 | 1,305226 | 306.703 | |
| 2025-01-24 | HU0000731153 | 1,311437 | 308.163 | |
| 2025-01-23 | HU0000731153 | 1,296803 | 304.724 | |
| 2025-01-22 | HU0000731153 | 1,292679 | 303.755 | |
| 2025-01-21 | HU0000731153 | 1,278950 | 300.529 | |
| 2025-01-20 | HU0000731153 | 1,266008 | 297.488 | |
| 2025-01-17 | HU0000731153 | 1,251427 | 294.061 | |
| 2025-01-16 | HU0000731153 | 1,251310 | 294.034 | |
| 2025-01-15 | HU0000731153 | 1,247063 | 293.036 | |
| 2025-01-14 | HU0000731153 | 1,236895 | 290.647 | |
| 2025-01-13 | HU0000731153 | 1,221549 | 287.041 | |
| 2025-01-10 | HU0000731153 | 1,239429 | 291.242 | |
| 2025-01-09 | HU0000731153 | 1,241934 | 291.831 | |
| 2025-01-08 | HU0000731153 | 1,237079 | 290.690 | |
| 2025-01-07 | HU0000731153 | 1,246266 | 292.849 | |
| 2025-01-06 | HU0000731153 | 1,244215 | 292.367 | |
| 2025-01-03 | HU0000731153 | 1,220428 | 286.777 | |
| 2025-01-02 | HU0000731153 | 1,224362 | 287.702 | |