| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: -6,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000731153 | 1,333490 | 452.564 | |
| 2025-04-15 | HU0000731153 | 1,325520 | 449.859 | |
| 2025-04-14 | HU0000731153 | 1,308431 | 444.059 | |
| 2025-04-11 | HU0000731153 | 1,312255 | 445.357 | |
| 2025-04-10 | HU0000731153 | 1,272527 | 431.874 | |
| 2025-04-09 | HU0000731153 | 1,249864 | 424.182 | |
| 2025-04-08 | HU0000731153 | 1,220003 | 414.048 | |
| 2025-04-07 | HU0000731153 | 1,232104 | 418.155 | |
| 2025-04-04 | HU0000731153 | 1,282709 | 435.330 | |
| 2025-04-03 | HU0000731153 | 1,352562 | 459.037 | |
|
|
||||
| 2025-04-02 | HU0000731153 | 1,350648 | 458.387 | |
| 2025-04-01 | HU0000731153 | 1,335891 | 453.379 | |
| 2025-03-31 | HU0000731153 | 1,347122 | 457.190 | |
| 2025-03-28 | HU0000731153 | 1,349650 | 458.048 | |
| 2025-03-27 | HU0000731153 | 1,360144 | 461.610 | |
| 2025-03-26 | HU0000731153 | 1,365810 | 463.533 | |
| 2025-03-25 | HU0000731153 | 1,366025 | 463.606 | |
| 2025-03-24 | HU0000731153 | 1,359054 | 461.240 | |
| 2025-03-21 | HU0000731153 | 1,352339 | 458.961 | |
| 2025-03-20 | HU0000731153 | 1,357940 | 460.862 | |
| 2025-03-19 | HU0000731153 | 1,360014 | 461.566 | |
| 2025-03-18 | HU0000731153 | 1,371577 | 465.490 | |
| 2025-03-17 | HU0000731153 | 1,359994 | 461.559 | |
| 2025-03-14 | HU0000731153 | 1,330101 | 451.414 | |
| 2025-03-13 | HU0000731153 | 1,329087 | 451.070 | |
| 2025-03-12 | HU0000731153 | 1,322141 | 448.712 | |
| 2025-03-11 | HU0000731153 | 1,326907 | 450.330 | |
| 2025-03-10 | HU0000731153 | 1,344952 | 456.454 | |
| 2025-03-07 | HU0000731153 | 1,359003 | 461.223 | |
| 2025-03-06 | HU0000731153 | 1,344848 | 456.418 | |
| 2025-03-05 | HU0000731153 | 1,333254 | 452.484 | |
| 2025-03-04 | HU0000731153 | 1,333714 | 452.640 | |
| 2025-03-03 | HU0000731153 | 1,323569 | 449.197 | |
| 2025-02-28 | HU0000731153 | 1,324083 | 449.371 | |
| 2025-02-27 | HU0000731153 | 1,340340 | 454.889 | |
| 2025-02-26 | HU0000731153 | 1,339790 | 454.702 | |
| 2025-02-25 | HU0000731153 | 1,334916 | 453.048 | |
| 2025-02-24 | HU0000731153 | 1,341382 | 345.406 | |
| 2025-02-21 | HU0000731153 | 1,343612 | 345.980 | |
| 2025-02-20 | HU0000731153 | 1,353683 | 348.573 | |
| 2025-02-19 | HU0000731153 | 1,361653 | 350.626 | |
| 2025-02-18 | HU0000731153 | 1,356141 | 349.206 | |
| 2025-02-17 | HU0000731153 | 1,347143 | 316.553 | |