| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: -2,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000731179 | 1,052223 | 1.694.050 | |
| 2025-01-31 | HU0000731179 | 1,052085 | 1.693.830 | |
| 2025-01-30 | HU0000731179 | 1,051557 | 1.692.980 | |
| 2025-01-29 | HU0000731179 | 1,050780 | 1.691.730 | |
| 2025-01-28 | HU0000731179 | 1,049934 | 1.690.360 | |
| 2025-01-27 | HU0000731179 | 1,049632 | 1.689.880 | |
| 2025-01-24 | HU0000731179 | 1,049331 | 1.689.390 | |
| 2025-01-23 | HU0000731179 | 1,049449 | 1.689.580 | |
| 2025-01-22 | HU0000731179 | 1,049895 | 1.690.300 | |
| 2025-01-21 | HU0000731179 | 1,049790 | 1.690.130 | |
|
|
||||
| 2025-01-20 | HU0000731179 | 1,049721 | 1.690.020 | |
| 2025-01-17 | HU0000731179 | 1,049644 | 1.689.900 | |
| 2025-01-16 | HU0000731179 | 1,049172 | 1.689.140 | |
| 2025-01-15 | HU0000731179 | 1,048953 | 1.688.790 | |
| 2025-01-14 | HU0000731179 | 1,048565 | 1.688.160 | |
| 2025-01-13 | HU0000731179 | 1,048776 | 1.688.500 | |
| 2025-01-10 | HU0000731179 | 1,051099 | 1.692.240 | |
| 2025-01-09 | HU0000731179 | 1,052196 | 1.694.010 | |
| 2025-01-08 | HU0000731179 | 1,052129 | 1.693.900 | |
| 2025-01-07 | HU0000731179 | 1,052630 | 1.694.700 | |
| 2025-01-06 | HU0000731179 | 1,052717 | 1.694.840 | |
| 2025-01-03 | HU0000731179 | 1,052862 | 1.695.080 | |
| 2025-01-02 | HU0000731179 | 1,053142 | 1.695.530 | |
| 2024-12-31 | HU0000731179 | 1,052786 | 1.694.960 | |
| 2024-12-30 | HU0000731179 | 1,052809 | 1.694.990 | |
| 2024-12-20 | HU0000731179 | 1,051901 | 1.693.530 | |
| 2024-12-19 | HU0000731179 | 1,051743 | 1.343.390 | |
| 2024-12-18 | HU0000731179 | 1,054778 | 1.340.200 | |
| 2024-12-17 | HU0000731179 | 1,056353 | 1.342.200 | |