| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: 3,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000731179 | 1,057525 | 1.615.160 | |
| 2025-03-27 | HU0000731179 | 1,057727 | 1.615.470 | |
| 2025-03-26 | HU0000731179 | 1,057720 | 1.615.460 | |
| 2025-03-25 | HU0000731179 | 1,057801 | 1.615.580 | |
| 2025-03-24 | HU0000731179 | 1,057814 | 1.615.600 | |
| 2025-03-21 | HU0000731179 | 1,057888 | 1.615.710 | |
| 2025-03-20 | HU0000731179 | 1,057803 | 1.615.580 | |
| 2025-03-19 | HU0000731179 | 1,056861 | 1.614.140 | |
| 2025-03-18 | HU0000731179 | 1,056634 | 1.613.800 | |
| 2025-03-17 | HU0000731179 | 1,056256 | 1.613.220 | |
|
|
||||
| 2025-03-14 | HU0000731179 | 1,055554 | 1.612.150 | |
| 2025-03-13 | HU0000731179 | 1,055804 | 1.612.530 | |
| 2025-03-12 | HU0000731179 | 1,055980 | 1.612.800 | |
| 2025-03-11 | HU0000731179 | 1,056322 | 1.613.320 | |
| 2025-03-10 | HU0000731179 | 1,057438 | 1.615.020 | |
| 2025-03-07 | HU0000731179 | 1,056569 | 1.613.700 | |
| 2025-03-06 | HU0000731179 | 1,056359 | 1.685.670 | |
| 2025-03-05 | HU0000731179 | 1,058533 | 1.732.540 | |
| 2025-03-04 | HU0000731179 | 1,061049 | 1.736.660 | |
| 2025-03-03 | HU0000731179 | 1,060836 | 1.736.310 | |
| 2025-02-28 | HU0000731179 | 1,061090 | 1.714.020 | |
| 2025-02-27 | HU0000731179 | 1,060646 | 1.713.300 | |
| 2025-02-26 | HU0000731179 | 1,060353 | 1.712.830 | |
| 2025-02-25 | HU0000731179 | 1,059718 | 1.724.860 | |
| 2025-02-24 | HU0000731179 | 1,059300 | 1.724.180 | |
| 2025-02-21 | HU0000731179 | 1,059041 | 1.723.760 | |
| 2025-02-20 | HU0000731179 | 1,058782 | 1.723.330 | |
| 2025-02-19 | HU0000731179 | 1,058887 | 1.723.510 | |
| 2025-02-18 | HU0000731179 | 1,059577 | 1.724.630 | |
| 2025-02-17 | HU0000731179 | 1,059252 | 1.705.370 | |
| 2025-02-14 | HU0000731179 | 1,059285 | 1.705.420 | |
| 2025-02-13 | HU0000731179 | 1,057799 | 1.703.030 | |
| 2025-02-12 | HU0000731179 | 1,055848 | 1.699.890 | |
| 2025-02-11 | HU0000731179 | 1,056259 | 1.700.550 | |
| 2025-02-10 | HU0000731179 | 1,056482 | 1.700.910 | |
| 2025-02-07 | HU0000731179 | 1,055293 | 1.698.990 | |
| 2025-02-06 | HU0000731179 | 1,054115 | 1.697.100 | |
| 2025-02-05 | HU0000731179 | 1,053353 | 1.695.870 | |
| 2025-02-04 | HU0000731179 | 1,052577 | 1.694.620 | |
| 2025-02-03 | HU0000731179 | 1,052223 | 1.694.050 | |
| 2025-01-31 | HU0000731179 | 1,052085 | 1.693.830 | |
| 2025-01-30 | HU0000731179 | 1,051557 | 1.692.980 | |