Aktuális árfolyam
1,2354
2025-11-28
Eszközérték
1.790 M
Forint
Hozam (3 hónap)
+1,74%
Évesített hozam
+7,28%
Maximum ár
1,2442
Minimum ár
1,2125
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,235358 | - |
| 2025-11-27 | 1,235229 | -0,01% |
| 2025-11-26 | 1,233029 | -0,18% |
| 2025-11-25 | 1,228695 | -0,35% |
| 2025-11-24 | 1,226414 | -0,19% |
| 2025-11-21 | 1,224554 | -0,15% |
| 2025-11-20 | 1,225660 | +0,09% |
| 2025-11-19 | 1,225682 | +0,00% |
| 2025-11-18 | 1,229945 | +0,35% |
| 2025-11-17 | 1,233659 | +0,30% |
| 2025-11-14 | 1,237123 | +0,28% |
| 2025-11-13 | 1,241324 | +0,34% |
| 2025-11-12 | 1,244240 | +0,23% |
| 2025-11-11 | 1,241174 | -0,25% |
| 2025-11-10 | 1,236356 | -0,39% |
| 2025-11-07 | 1,236580 | +0,02% |
| 2025-11-06 | 1,239345 | +0,22% |
| 2025-11-05 | 1,242472 | +0,25% |
| 2025-11-04 | 1,242650 | +0,01% |
| 2025-11-03 | 1,243602 | +0,08% |
| 2025-10-31 | 1,241717 | -0,15% |
| 2025-10-30 | 1,242661 | +0,08% |
| 2025-10-29 | 1,244122 | +0,12% |
| 2025-10-28 | 1,241405 | -0,22% |
| 2025-10-27 | 1,237635 | -0,30% |
| 2025-10-22 | 1,231508 | -0,50% |
| 2025-10-21 | 1,230485 | -0,08% |
| 2025-10-20 | 1,227525 | -0,24% |
| 2025-10-17 | 1,226487 | -0,08% |
| 2025-10-16 | 1,227884 | +0,11% |
| 2025-10-15 | 1,228761 | +0,07% |
| 2025-10-14 | 1,228195 | -0,05% |
| 2025-10-13 | 1,225059 | -0,26% |
| 2025-10-10 | 1,225310 | +0,02% |
| 2025-10-09 | 1,235075 | +0,80% |
| 2025-10-08 | 1,234175 | -0,07% |
| 2025-10-07 | 1,229271 | -0,40% |
| 2025-10-06 | 1,228610 | -0,05% |
| 2025-10-03 | 1,226698 | -0,16% |
| 2025-10-02 | 1,224482 | -0,18% |
| 2025-10-01 | 1,221118 | -0,27% |
| 2025-09-30 | 1,220547 | -0,05% |
| 2025-09-29 | 1,220156 | -0,03% |
| 2025-09-26 | 1,215487 | -0,38% |
| 2025-09-25 | 1,214588 | -0,07% |
| 2025-09-24 | 1,215062 | +0,04% |
| 2025-09-23 | 1,215783 | +0,06% |
| 2025-09-22 | 1,216543 | +0,06% |
| 2025-09-19 | 1,217199 | +0,05% |
| 2025-09-18 | 1,216378 | -0,07% |
| 2025-09-17 | 1,215536 | -0,07% |
| 2025-09-16 | 1,218478 | +0,24% |
| 2025-09-15 | 1,218720 | +0,02% |
| 2025-09-12 | 1,222002 | +0,27% |
| 2025-09-11 | 1,220187 | -0,15% |
| 2025-09-10 | 1,217532 | -0,22% |
| 2025-09-09 | 1,216507 | -0,08% |
| 2025-09-08 | 1,213837 | -0,22% |
| 2025-09-05 | 1,214574 | +0,06% |
| 2025-09-04 | 1,213048 | -0,13% |
| 2025-09-03 | 1,212478 | -0,05% |
| 2025-09-02 | 1,214283 | +0,15% |