| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Származtatott Részalap B sorozat | ||||
| Évesített hozam: -5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000731203 | 1,050758 | 1.172.870 | |
| 2024-11-07 | HU0000731203 | 1,047175 | 1.241.120 | |
| 2024-11-06 | HU0000731203 | 1,036230 | 1.228.150 | |
| 2024-11-05 | HU0000731203 | 1,036060 | 1.227.950 | |
| 2024-11-04 | HU0000731203 | 1,037428 | 1.229.570 | |
| 2024-10-31 | HU0000731203 | 1,036002 | 1.227.880 | |
| 2024-10-30 | HU0000731203 | 1,042659 | 1.235.770 | |
| 2024-10-29 | HU0000731203 | 1,047894 | 1.241.980 | |
| 2024-10-28 | HU0000731203 | 1,048640 | 1.242.860 | |
| 2024-10-25 | HU0000731203 | 1,047881 | 1.241.960 | |
|
|
||||
| 2024-10-24 | HU0000731203 | 1,050436 | 1.244.990 | |
| 2024-10-22 | HU0000731203 | 1,055706 | 1.249.830 | |
| 2024-10-21 | HU0000731203 | 1,055312 | 1.240.790 | |
| 2024-10-18 | HU0000731203 | 1,059787 | 1.246.050 | |
| 2024-10-17 | HU0000731203 | 1,056794 | 1.242.530 | |
| 2024-10-16 | HU0000731203 | 1,058702 | 1.244.770 | |
| 2024-10-15 | HU0000731203 | 1,058122 | 1.244.090 | |
| 2024-10-14 | HU0000731203 | 1,057797 | 1.243.710 | |
| 2024-10-11 | HU0000731203 | 1,055185 | 1.240.640 | |
| 2024-10-10 | HU0000731203 | 1,055085 | 1.240.520 | |