Aktuális árfolyam
1,1855
2025-11-28
Eszközérték
2.376 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam
+5,03%
Maximum ár
1,1855
Minimum ár
1,1708
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,185529 | - |
| 2025-11-27 | 1,185331 | -0,02% |
| 2025-11-26 | 1,184975 | -0,03% |
| 2025-11-25 | 1,184770 | -0,02% |
| 2025-11-24 | 1,184313 | -0,04% |
| 2025-11-21 | 1,183644 | -0,06% |
| 2025-11-20 | 1,183485 | -0,01% |
| 2025-11-19 | 1,183205 | -0,02% |
| 2025-11-18 | 1,183386 | +0,02% |
| 2025-11-17 | 1,183107 | -0,02% |
| 2025-11-14 | 1,183377 | +0,02% |
| 2025-11-13 | 1,183026 | -0,03% |
| 2025-11-12 | 1,182595 | -0,04% |
| 2025-11-11 | 1,182370 | -0,02% |
| 2025-11-10 | 1,182089 | -0,02% |
| 2025-11-07 | 1,181543 | -0,05% |
| 2025-11-06 | 1,181362 | -0,02% |
| 2025-11-05 | 1,181268 | -0,01% |
| 2025-11-04 | 1,181351 | +0,01% |
| 2025-11-03 | 1,180982 | -0,03% |
| 2025-10-31 | 1,180671 | -0,03% |
| 2025-10-30 | 1,180364 | -0,03% |
| 2025-10-29 | 1,180247 | -0,01% |
| 2025-10-28 | 1,180074 | -0,01% |
| 2025-10-27 | 1,180175 | +0,01% |
| 2025-10-22 | 1,179595 | -0,05% |
| 2025-10-21 | 1,179436 | -0,01% |
| 2025-10-20 | 1,179171 | -0,02% |
| 2025-10-17 | 1,178653 | -0,04% |
| 2025-10-16 | 1,177868 | -0,07% |
| 2025-10-15 | 1,177776 | -0,01% |
| 2025-10-14 | 1,177713 | -0,01% |
| 2025-10-13 | 1,177173 | -0,05% |
| 2025-10-10 | 1,177063 | -0,01% |
| 2025-10-09 | 1,176591 | -0,04% |
| 2025-10-08 | 1,176601 | +0,00% |
| 2025-10-07 | 1,176274 | -0,03% |
| 2025-10-06 | 1,176283 | +0,00% |
| 2025-10-03 | 1,175800 | -0,04% |
| 2025-10-02 | 1,175362 | -0,04% |
| 2025-10-01 | 1,175050 | -0,03% |
| 2025-09-30 | 1,174837 | -0,02% |
| 2025-09-29 | 1,174504 | -0,03% |
| 2025-09-26 | 1,174281 | -0,02% |
| 2025-09-25 | 1,173841 | -0,04% |
| 2025-09-24 | 1,173637 | -0,02% |
| 2025-09-23 | 1,173233 | -0,03% |
| 2025-09-22 | 1,173537 | +0,03% |
| 2025-09-19 | 1,173631 | +0,01% |
| 2025-09-18 | 1,173550 | -0,01% |
| 2025-09-17 | 1,173165 | -0,03% |
| 2025-09-16 | 1,173223 | +0,00% |
| 2025-09-15 | 1,173273 | +0,00% |
| 2025-09-12 | 1,173227 | 0,00% |
| 2025-09-11 | 1,173062 | -0,01% |
| 2025-09-10 | 1,172636 | -0,04% |
| 2025-09-09 | 1,172721 | +0,01% |
| 2025-09-08 | 1,172131 | -0,05% |
| 2025-09-05 | 1,171899 | -0,02% |
| 2025-09-04 | 1,171524 | -0,03% |
| 2025-09-03 | 1,171452 | -0,01% |
| 2025-09-02 | 1,171404 | 0,00% |
| 2025-09-01 | 1,170987 | -0,04% |
| 2025-08-29 | 1,170847 | -0,01% |