Aktuális árfolyam
1,0603
2025-11-28
Eszközérték
5 M
Forint
Hozam (3 hónap)
+0,23%
Évesített hozam
+0,91%
Maximum ár
1,0603
Minimum ár
1,0576
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,060315 | - |
| 2025-11-27 | 1,060234 | -0,01% |
| 2025-11-26 | 1,060094 | -0,01% |
| 2025-11-25 | 1,059958 | -0,01% |
| 2025-11-24 | 1,059798 | -0,02% |
| 2025-11-21 | 1,059965 | +0,02% |
| 2025-11-20 | 1,059832 | -0,01% |
| 2025-11-19 | 1,059718 | -0,01% |
| 2025-11-18 | 1,059816 | +0,01% |
| 2025-11-17 | 1,059825 | +0,00% |
| 2025-11-14 | 1,060144 | +0,03% |
| 2025-11-13 | 1,059850 | -0,03% |
| 2025-11-12 | 1,059738 | -0,01% |
| 2025-11-11 | 1,060059 | +0,03% |
| 2025-11-10 | 1,059807 | -0,02% |
| 2025-11-07 | 1,059854 | +0,00% |
| 2025-11-06 | 1,059787 | -0,01% |
| 2025-11-05 | 1,059651 | -0,01% |
| 2025-11-04 | 1,059983 | +0,03% |
| 2025-11-03 | 1,059610 | -0,04% |
| 2025-10-31 | 1,059738 | +0,01% |
| 2025-10-30 | 1,059673 | -0,01% |
| 2025-10-29 | 1,059589 | -0,01% |
| 2025-10-28 | 1,059463 | -0,01% |
| 2025-10-27 | 1,059735 | +0,03% |
| 2025-10-22 | 1,059792 | +0,01% |
| 2025-10-21 | 1,059714 | -0,01% |
| 2025-10-20 | 1,059639 | -0,01% |
| 2025-10-17 | 1,059605 | 0,00% |
| 2025-10-16 | 1,059267 | -0,03% |
| 2025-10-15 | 1,059050 | -0,02% |
| 2025-10-14 | 1,058942 | -0,01% |
| 2025-10-13 | 1,058728 | -0,02% |
| 2025-10-10 | 1,058704 | 0,00% |
| 2025-10-09 | 1,058436 | -0,03% |
| 2025-10-08 | 1,058395 | 0,00% |
| 2025-10-07 | 1,058618 | +0,02% |
| 2025-10-06 | 1,058436 | -0,02% |
| 2025-10-03 | 1,058414 | 0,00% |
| 2025-10-02 | 1,058186 | -0,02% |
| 2025-10-01 | 1,058061 | -0,01% |
| 2025-09-30 | 1,058111 | +0,00% |
| 2025-09-29 | 1,058002 | -0,01% |
| 2025-09-26 | 1,058076 | +0,01% |
| 2025-09-25 | 1,057969 | -0,01% |
| 2025-09-24 | 1,057970 | +0,00% |
| 2025-09-23 | 1,057852 | -0,01% |
| 2025-09-22 | 1,057871 | +0,00% |
| 2025-09-19 | 1,058330 | +0,04% |
| 2025-09-18 | 1,058305 | 0,00% |
| 2025-09-17 | 1,058162 | -0,01% |
| 2025-09-16 | 1,058135 | 0,00% |
| 2025-09-15 | 1,058194 | +0,01% |
| 2025-09-12 | 1,058326 | +0,01% |
| 2025-09-11 | 1,058301 | 0,00% |
| 2025-09-10 | 1,058318 | +0,00% |
| 2025-09-09 | 1,058298 | 0,00% |
| 2025-09-08 | 1,057927 | -0,04% |
| 2025-09-05 | 1,057892 | 0,00% |
| 2025-09-04 | 1,057643 | -0,02% |
| 2025-09-03 | 1,057803 | +0,02% |
| 2025-09-02 | 1,057854 | +0,00% |
| 2025-09-01 | 1,057721 | -0,01% |
| 2025-08-29 | 1,057911 | +0,02% |