| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Rövid Kötvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 5,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000731377 | 1,087332 | 19.793.700 | |
| 2025-04-16 | HU0000731377 | 1,087049 | 19.658.500 | |
| 2025-04-15 | HU0000731377 | 1,086602 | 19.647.300 | |
| 2025-04-14 | HU0000731377 | 1,086796 | 19.650.800 | |
| 2025-04-11 | HU0000731377 | 1,086549 | 19.646.300 | |
| 2025-04-10 | HU0000731377 | 1,086307 | 19.628.600 | |
| 2025-04-09 | HU0000731377 | 1,086318 | 19.370.500 | |
| 2025-04-08 | HU0000731377 | 1,086692 | 19.334.500 | |
| 2025-04-07 | HU0000731377 | 1,086315 | 19.326.800 | |
| 2025-04-04 | HU0000731377 | 1,085601 | 19.314.100 | |
|
|
||||
| 2025-04-03 | HU0000731377 | 1,085034 | 19.388.600 | |
| 2025-04-02 | HU0000731377 | 1,084760 | 19.358.700 | |
| 2025-04-01 | HU0000731377 | 1,084899 | 19.387.100 | |
| 2025-03-31 | HU0000731377 | 1,084008 | 19.365.200 | |
| 2025-03-28 | HU0000731377 | 1,083498 | 19.361.000 | |
| 2025-03-27 | HU0000731377 | 1,083359 | 19.225.900 | |
| 2025-03-26 | HU0000731377 | 1,083346 | 19.223.400 | |
| 2025-03-25 | HU0000731377 | 1,083345 | 19.396.900 | |
| 2025-03-24 | HU0000731377 | 1,082876 | 19.388.400 | |
| 2025-03-21 | HU0000731377 | 1,082511 | 19.400.900 | |
| 2025-03-20 | HU0000731377 | 1,082626 | 19.389.100 | |
| 2025-03-19 | HU0000731377 | 1,082695 | 19.359.600 | |
| 2025-03-18 | HU0000731377 | 1,082317 | 19.352.800 | |
| 2025-03-17 | HU0000731377 | 1,082132 | 19.114.100 | |