Aktuális árfolyam
1,1101
2025-11-28
Eszközérték
25 M
Forint
Hozam (3 hónap)
+0,74%
Évesített hozam
+2,95%
Maximum ár
1,1101
Minimum ár
1,1018
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,110066 | - |
| 2025-11-27 | 1,109956 | -0,01% |
| 2025-11-26 | 1,109745 | -0,02% |
| 2025-11-25 | 1,109654 | -0,01% |
| 2025-11-24 | 1,109558 | -0,01% |
| 2025-11-21 | 1,109267 | -0,03% |
| 2025-11-20 | 1,109101 | -0,01% |
| 2025-11-19 | 1,109025 | -0,01% |
| 2025-11-18 | 1,109005 | 0,00% |
| 2025-11-17 | 1,109012 | +0,00% |
| 2025-11-14 | 1,109113 | +0,01% |
| 2025-11-13 | 1,108996 | -0,01% |
| 2025-11-12 | 1,108883 | -0,01% |
| 2025-11-11 | 1,108710 | -0,02% |
| 2025-11-10 | 1,108724 | +0,00% |
| 2025-11-07 | 1,108520 | -0,02% |
| 2025-11-06 | 1,108491 | 0,00% |
| 2025-11-05 | 1,108433 | -0,01% |
| 2025-11-04 | 1,108566 | +0,01% |
| 2025-11-03 | 1,108288 | -0,03% |
| 2025-10-31 | 1,108307 | +0,00% |
| 2025-10-30 | 1,108145 | -0,01% |
| 2025-10-29 | 1,108184 | +0,00% |
| 2025-10-28 | 1,108014 | -0,02% |
| 2025-10-27 | 1,108151 | +0,01% |
| 2025-10-22 | 1,107969 | -0,02% |
| 2025-10-21 | 1,107902 | -0,01% |
| 2025-10-20 | 1,107488 | -0,04% |
| 2025-10-17 | 1,107405 | -0,01% |
| 2025-10-16 | 1,106965 | -0,04% |
| 2025-10-15 | 1,106876 | -0,01% |
| 2025-10-14 | 1,106658 | -0,02% |
| 2025-10-13 | 1,106245 | -0,04% |
| 2025-10-10 | 1,106306 | +0,01% |
| 2025-10-09 | 1,105977 | -0,03% |
| 2025-10-08 | 1,105851 | -0,01% |
| 2025-10-07 | 1,105825 | 0,00% |
| 2025-10-06 | 1,105607 | -0,02% |
| 2025-10-03 | 1,105388 | -0,02% |
| 2025-10-02 | 1,105097 | -0,03% |
| 2025-10-01 | 1,104985 | -0,01% |
| 2025-09-30 | 1,104791 | -0,02% |
| 2025-09-29 | 1,104489 | -0,03% |
| 2025-09-26 | 1,104501 | +0,00% |
| 2025-09-25 | 1,104445 | -0,01% |
| 2025-09-24 | 1,104485 | +0,00% |
| 2025-09-23 | 1,104246 | -0,02% |
| 2025-09-22 | 1,104250 | +0,00% |
| 2025-09-19 | 1,103863 | -0,04% |
| 2025-09-18 | 1,103678 | -0,02% |
| 2025-09-17 | 1,103364 | -0,03% |
| 2025-09-16 | 1,103138 | -0,02% |
| 2025-09-15 | 1,103086 | 0,00% |
| 2025-09-12 | 1,103112 | +0,00% |
| 2025-09-11 | 1,103051 | -0,01% |
| 2025-09-10 | 1,103145 | +0,01% |
| 2025-09-09 | 1,102981 | -0,01% |
| 2025-09-08 | 1,102425 | -0,05% |
| 2025-09-05 | 1,102123 | -0,03% |
| 2025-09-04 | 1,101766 | -0,03% |
| 2025-09-03 | 1,102035 | +0,02% |
| 2025-09-02 | 1,102105 | +0,01% |
| 2025-09-01 | 1,101997 | -0,01% |
| 2025-08-29 | 1,101954 | 0,00% |